Blackrock Muniholdings New York Quality Fund

Mercato: NYSE

10,37

-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,37	INV.	100	1.037,00
21.59.50	10,363	-0,07%	242	2.507,85
20.57.47	10,36	-0,10%	279	2.890,44
20.19.31	10,37	INV.	2.443	25.333,91
20.14.59	10,3701	INV.	240	2.488,82
20.14.59	10,37	INV.	240	2.488,80
20.14.59	10,3701	INV.	200	2.074,02
20.14.59	10,37	INV.	200	2.074,00
20.14.59	10,36	-0,10%	4.506	46.682,16
20.03.11	10,3899	+0,19%	485	5.039,10
19.59.31	10,39	+0,19%	485	5.039,15
19.43.15	10,3901	+0,19%	400	4.156,04
19.43.15	10,39	+0,19%	500	5.195,00
19.43.15	10,3901	+0,19%	400	4.156,04
19.41.03	10,3903	+0,20%	400	4.156,12
19.41.03	10,3902	+0,19%	400	4.156,08
19.41.03	10,40	+0,29%	4.200	43.680,00
19.38.36	10,40	+0,29%	200	2.080,00
19.14.12	10,3999	+0,29%	900	9.359,91
19.12.13	10,3991	+0,28%	320	3.327,71
19.12.13	10,39	+0,19%	660	6.857,40
19.11.51	10,37	INV.	110	1.140,70
19.11.51	10,38	+0,10%	110	1.141,80
19.11.51	10,37	INV.	300	3.111,00
19.11.51	10,38	+0,10%	300	3.114,00
19.04.16	10,365	-0,05%	110	1.140,15
19.02.12	10,365	-0,05%	100	1.036,50
19.02.12	10,37	INV.	200	2.074,00
19.01.56	10,37	INV.	2.456	25.468,72
19.01.54	10,3657	-0,04%	1.300	13.475,41

Ora	Valore	Var.%	Volume	Controvalore
19.01.31	10,37	INV.	400	4.148,00
18.54.13	10,38	+0,10%	500	5.190,00
18.39.17	10,3796	+0,09%	2.000	20.759,20
18.36.17	10,3765	+0,06%	100	1.037,65
18.33.06	10,37	INV.	100	1.037,00
18.13.17	10,38	+0,10%	100	1.038,00
18.13.12	10,37	INV.	117	1.213,29
18.12.35	10,39	+0,19%	100	1.039,00
17.55.19	10,38	+0,10%	200	2.076,00
17.49.50	10,37	INV.	100	1.037,00
17.47.53	10,38	+0,10%	100	1.038,00
17.37.06	10,385	+0,14%	600	6.231,00
17.08.06	10,38	+0,10%	300	3.114,00
17.08.06	10,36	-0,10%	1.682	17.425,52
17.08.06	10,39	+0,19%	2.818	29.279,02
16.52.57	10,3343	-0,34%	2.151	22.229,08
16.51.21	10,345	-0,24%	200	2.069,00
16.48.52	10,34	-0,29%	200	2.068,00
16.45.17	10,33	-0,39%	100	1.033,00
16.41.26	10,32	-0,48%	100	1.032,00
16.39.29	10,33	-0,39%	400	4.132,00
16.39.29	10,32	-0,48%	1.420	14.654,40
16.39.29	10,33	-0,39%	400	4.132,00
16.39.29	10,3301	-0,38%	300	3.099,03
16.39.29	10,33	-0,39%	500	5.165,00
16.39.29	10,3301	-0,38%	100	1.033,01
16.39.29	10,33	-0,39%	400	4.132,00
16.39.29	10,3303	-0,38%	100	1.033,03
16.39.29	10,3301	-0,38%	300	3.099,03
16.39.29	10,34	-0,29%	300	3.102,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.29	10,34	-0,29%	689	7.124,26
16.36.43	10,35	-0,19%	100	1.035,00
16.35.50	10,34	-0,29%	100	1.034,00
16.34.03	10,36	-0,10%	100	1.036,00
16.34.02	10,34	-0,29%	100	1.034,00
16.31.59	10,36	-0,10%	100	1.036,00
16.30.29	10,37	INV.	200	2.074,00
16.30.29	10,38	+0,10%	100	1.038,00
16.22.01	10,3705	INV.	400	4.148,20
16.20.40	10,385	+0,14%	100	1.038,50
16.20.40	10,3899	+0,19%	100	1.038,99
16.05.31	10,39	+0,19%	100	1.039,00
16.05.30	10,395	+0,24%	976	10.145,52
16.01.39	10,39	+0,19%	100	1.039,00
16.01.38	10,3999	+0,29%	400	4.159,96
16.00.07	10,39	+0,19%	100	1.039,00
16.00.06	10,3999	+0,29%	500	5.199,95
15.59.41	10,39	+0,19%	100	1.039,00
15.59.32	10,395	+0,24%	428	4.449,06
15.59.31	10,3999	+0,29%	428	4.451,16
15.59.17	10,395	+0,24%	100	1.039,50
15.57.29	10,3914	+0,21%	200	2.078,28
15.57.06	10,395	+0,24%	100	1.039,50
15.56.05	10,3914	+0,21%	100	1.039,14
15.52.16	10,405	+0,34%	129	1.342,25
15.51.05	10,37	INV.	100	1.037,00
15.51.03	10,38	+0,10%	100	1.038,00
15.51.03	10,3707	+0,01%	100	1.037,07
15.51.02	10,37	INV.	500	5.185,00
15.51.00	10,3724	+0,02%	100	1.037,24

Ora	Valore	Var.%	Volume	Controvalore
15.50.57	10,3711	+0,01%	100	1.037,11
15.50.49	10,372	+0,02%	100	1.037,20
15.49.07	10,39	+0,19%	200	2.078,00
15.43.47	10,37	INV.	200	2.074,00
15.43.47	10,38	+0,10%	100	1.038,00
15.43.46	10,3701	INV.	1.330	13.792,23
15.38.50	10,393	+0,22%	500	5.196,50
15.35.53	10,36	-0,10%	100	1.036,00
15.35.53	10,42	+0,48%	636	6.627,12
15.30.01	10,44	+0,68%	625	6.525,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide