Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Muniholdings Quality Fund Ii

Mercato: NYSE

10,05
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2410,05INV.100
21.58.1910,04-0,10%234
21.53.4510,05INV.100
21.52.1110,0514+0,01%150
21.44.2510,05INV.100
21.43.3010,045-0,05%200
21.42.3510,0574+0,07%568
21.24.1410,05INV.2.020
21.21.2110,06+0,10%959
21.14.5810,055+0,05%200
21.14.5810,05INV.100
21.14.5710,06+0,10%1.531
21.14.4010,05INV.560
21.13.2110,04-0,10%100
21.13.0110,045-0,05%100
21.12.4710,04-0,10%300
21.12.3210,045-0,05%100
21.12.2210,04-0,10%100
21.12.0510,045-0,05%100
21.12.0210,04-0,10%200
21.11.5610,045-0,05%100
21.11.4510,0455-0,04%1.000
21.11.4310,04-0,10%100
21.07.0810,045-0,05%3.095
21.04.3810,05INV.200
21.04.2110,04-0,10%115
21.00.0210,05INV.300
20.59.1610,06+0,10%640
20.53.3210,05INV.737
20.53.2610,0501INV.100
OraValoreVar.%Volume
20.49.4810,05INV.400
20.49.4810,06+0,10%100
20.48.5410,05INV.100
20.47.2010,055+0,05%100
20.45.2910,05INV.200
20.44.5210,055+0,05%300
20.44.3210,05INV.400
20.44.1210,055+0,05%100
20.43.5910,05INV.300
20.43.4510,055+0,05%100
20.43.4310,06+0,10%750
20.38.0910,05INV.200
20.38.0410,06+0,10%460
20.31.3810,05INV.300
20.31.2710,06+0,10%608
20.31.0310,05INV.200
20.26.0810,06+0,10%510
20.18.1110,05INV.100
20.18.1010,045-0,05%134
20.15.3610,05INV.100
20.15.2710,06+0,10%352
20.15.1210,05INV.100
20.14.2210,06+0,10%100
20.10.2110,05INV.100
20.06.5510,06+0,10%100
20.03.1110,055+0,05%125
19.57.3510,06+0,10%100
19.54.0310,05INV.2.514
19.50.5610,06+0,10%1.150
19.33.3110,04-0,10%1.121
OraValoreVar.%Volume
19.33.3010,07+0,20%100
19.33.3010,05INV.100
19.33.3010,045-0,05%100
19.27.0510,04-0,10%100
19.20.4510,0284-0,21%3.353
19.18.0110,0399-0,10%2.000
18.51.0710,04-0,10%100
18.44.2210,0391-0,11%228
17.52.2210,04-0,10%100
17.52.2110,01-0,40%253
17.48.0610,04-0,10%1.000
17.47.4110,03-0,20%5.500
17.47.1710,02-0,30%1.604
17.40.529,9901-0,60%775
17.33.599,9957-0,54%845
15.57.2510,02-0,30%100
15.30.0110,01-0,40%397
1.00.0010,04-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```