Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Munivest Fund Ii

Mercato: NYSE

10,74
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,74INV.340
21.53.3610,72-0,19%300
21.48.5810,70-0,37%400
21.48.5710,71-0,28%3.300
21.48.5310,705-0,33%400
21.48.5310,71-0,28%900
21.44.2810,69-0,47%300
21.44.2810,695-0,42%100
21.44.2810,705-0,33%800
21.44.2710,69-0,47%100
21.44.2710,705-0,33%200
21.44.2710,69-0,47%300
21.44.2710,705-0,33%200
21.44.2710,69-0,47%300
21.44.2710,705-0,33%200
21.44.2710,69-0,47%300
21.44.2710,705-0,33%200
21.44.2610,705-0,33%100
21.44.2610,69-0,47%500
21.44.2610,705-0,33%100
21.44.2610,71-0,28%300
21.44.2610,69-0,47%200
21.44.2610,71-0,28%100
21.44.2610,69-0,47%200
21.44.2610,69-0,47%400
21.44.2610,705-0,33%100
21.44.2610,69-0,47%900
21.36.2510,71-0,28%200
21.31.3310,70-0,37%6.400
21.31.3110,71-0,28%136
OraValoreVar.%Volume
21.31.3110,7077-0,30%2.050
21.31.3110,71-0,28%2.050
21.31.3110,7077-0,30%300
21.30.4510,69-0,47%900
21.30.4410,70-0,37%100
21.30.4410,69-0,47%300
21.30.4410,70-0,37%100
21.30.4410,69-0,47%900
21.30.4310,704-0,34%1.500
21.30.4310,71-0,28%1.500
21.30.4310,704-0,34%854
21.30.2410,705-0,33%925
21.24.5710,70-0,37%119
21.24.1010,69-0,47%100
21.22.3510,705-0,33%1.000
21.11.1310,7099-0,28%1.625
21.10.5910,7091-0,29%1.500
21.10.3410,70-0,37%2.300
20.04.2710,69-0,47%100
19.57.1910,6869-0,49%2.303
19.57.1910,692-0,45%100
19.57.1910,695-0,42%400
19.40.5010,6965-0,41%168
17.58.5510,69-0,47%1.400
17.44.3010,696-0,41%117
16.47.5610,69-0,47%400
16.04.2610,7117-0,26%100
1.00.0010,67-0,65%489

(*) I dati sono limitati agli ultimi 100 contratti.

```