Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Munivest Fund

Mercato: NYSE

6,96
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,96INV.256
21.59.116,965+0,07%214
21.59.046,97+0,14%300
21.53.286,96INV.100
21.52.496,97+0,14%305
21.52.366,96INV.500
21.28.146,955-0,07%100
21.27.596,95-0,14%1.000
21.10.206,955-0,07%300
21.10.106,96INV.5.754
21.09.586,9635+0,05%1.399
21.09.576,96INV.5.179
21.09.536,95-0,14%100
21.09.516,96INV.9.386
21.09.516,959-0,01%5.014
21.05.316,95-0,14%100
21.05.276,9488-0,16%1.000
21.04.036,95-0,14%100
21.03.596,9599INV.4.642
21.03.316,95-0,14%200
20.59.306,96INV.100
20.59.136,95-0,14%200
20.59.096,9541-0,08%7.194
20.46.306,95-0,14%100
20.46.226,96INV.1.219
20.46.156,95-0,14%3.414
20.46.156,949-0,16%1.700
20.46.156,95-0,14%400
20.46.156,949-0,16%400
20.46.156,945-0,22%100
OraValoreVar.%Volume
20.39.156,94-0,29%1.000
20.36.356,9489-0,16%500
20.36.186,95-0,14%138
20.36.186,94-0,29%300
20.36.176,935-0,36%100
20.25.366,9399-0,29%1.000
20.16.136,935-0,36%1.000
20.07.026,94-0,29%1.000
19.59.076,935-0,36%100
19.59.026,93-0,43%5.300
19.56.506,94-0,29%100
19.47.076,9474-0,18%500
19.13.496,94-0,29%200
19.13.446,95-0,14%2.500
19.06.056,94-0,29%200
18.53.476,945-0,22%5.000
18.50.096,94-0,29%700
18.49.586,9399-0,29%400
18.49.586,94-0,29%500
18.49.586,9399-0,29%100
18.47.286,94-0,29%1.000
18.45.176,935-0,36%100
18.45.136,94-0,29%1.000
18.43.266,9391-0,30%500
18.19.276,93-0,43%300
18.15.556,9266-0,48%2.500
18.13.566,93-0,43%500
18.13.526,9201-0,57%5.000
18.13.166,93-0,43%400
18.13.126,9201-0,57%3.500
OraValoreVar.%Volume
18.06.496,93-0,43%200
18.01.416,9358-0,35%500
17.44.426,93-0,43%1.000
17.43.166,92-0,57%200
17.43.166,91-0,72%2.000
17.40.256,929-0,45%1.000
17.37.166,92-0,57%100
17.37.146,93-0,43%6.000
17.34.336,92-0,57%200
17.29.066,93-0,43%1.000
17.27.036,92-0,57%300
17.27.026,93-0,43%1.600
17.26.486,92-0,57%100
17.15.226,919-0,59%900
16.56.176,8919-0,98%1.500
16.15.536,91-0,72%100
16.15.536,9196-0,58%274
16.15.536,91-0,72%4.026
15.55.006,895-0,93%200
15.52.236,91-0,72%300
15.52.236,90-0,86%100
15.52.236,895-0,93%100
15.52.236,91-0,72%700
15.39.466,895-0,93%100
15.38.216,8943-0,94%175
15.34.476,89-1,01%100
15.34.426,89-1,01%100
15.34.426,88-1,15%3.016
15.34.376,88-1,15%5.195
15.34.376,89-1,01%100
OraValoreVar.%Volume
15.33.016,88-1,15%1.000
15.32.306,92-0,57%2.500
15.30.016,88-1,15%1.789
1.00.006,89-1,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```