Blackrock Muniyield Quality Fund Ii

Mercato: NYSE

10,07

+0,70%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,07	INV.	1.765	17.773,55
21.59.59	10,06	-0,10%	291	2.927,46
21.59.59	10,055	-0,15%	100	1.005,50
21.59.59	10,06	-0,10%	606	6.096,36
21.58.28	10,055	-0,15%	100	1.005,50
21.58.27	10,06	-0,10%	100	1.006,00
21.57.04	10,055	-0,15%	200	2.011,00
21.57.04	10,05	-0,20%	100	1.005,00
21.57.04	10,055	-0,15%	100	1.005,50
21.57.04	10,06	-0,10%	1.143	11.498,58
21.57.04	10,055	-0,15%	100	1.005,50
21.50.51	10,045	-0,25%	204	2.049,18
21.41.02	10,035	-0,35%	100	1.003,50
21.06.57	10,0401	-0,30%	1.200	12.048,12
21.06.57	10,04	-0,30%	200	2.008,00
21.06.57	10,0401	-0,30%	100	1.004,01
21.06.57	10,04	-0,30%	300	3.012,00
21.06.57	10,0401	-0,30%	200	2.008,02
21.06.57	10,04	-0,30%	400	4.016,00
21.06.57	10,0401	-0,30%	100	1.004,01
21.06.57	10,04	-0,30%	600	6.024,00
21.06.57	10,0401	-0,30%	300	3.012,03
21.06.57	10,04	-0,30%	200	2.008,00
21.06.57	10,0401	-0,30%	100	1.004,01
21.06.57	10,04	-0,30%	300	3.012,00
21.06.57	10,0301	-0,40%	167	1.675,03
21.04.33	10,05	-0,20%	100	1.005,00
21.04.24	10,0402	-0,30%	700	7.028,14
21.04.24	10,0401	-0,30%	400	4.016,04
21.04.24	10,04	-0,30%	200	2.008,00

Ora	Valore	Var.%	Volume	Controvalore
21.04.24	10,05	-0,20%	500	5.025,00
21.04.24	10,04	-0,30%	100	1.004,00
21.04.24	10,05	-0,20%	200	2.010,00
21.04.24	10,04	-0,30%	100	1.004,00
20.27.03	10,05	-0,20%	100	1.005,00
20.26.59	10,06	-0,10%	100	1.006,00
20.26.53	10,0401	-0,30%	950	9.538,10
20.26.53	10,05	-0,20%	1.310	13.165,50
20.26.53	10,0551	-0,15%	200	2.011,02
20.19.00	10,055	-0,15%	300	3.016,50
19.51.05	10,05	-0,20%	100	1.005,00
19.13.25	10,06	-0,10%	200	2.012,00
19.13.16	10,0517	-0,18%	3.500	35.180,95
19.13.16	10,058	-0,12%	100	1.005,80
19.07.06	10,07	INV.	200	2.014,00
19.07.03	10,06	-0,10%	1.450	14.587,00
18.57.38	10,055	-0,15%	100	1.005,50
18.57.38	10,05	-0,20%	100	1.005,00
18.51.03	10,05	-0,20%	100	1.005,00
18.34.13	10,045	-0,25%	100	1.004,50
18.33.55	10,0421	-0,28%	2.851	28.630,03
18.33.55	10,045	-0,25%	1.227	12.325,22
18.16.01	10,0435	-0,26%	500	5.021,75
18.10.43	10,0495	-0,20%	1.000	10.049,50
18.10.26	10,0491	-0,21%	399	4.009,59
18.03.51	10,05	-0,20%	100	1.005,00
17.49.35	10,04	-0,30%	500	5.020,00
17.36.29	10,06	-0,10%	200	2.012,00
17.11.42	10,05	-0,20%	200	2.010,00
17.08.27	10,04	-0,30%	100	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
17.08.26	10,07	INV.	100	1.007,00
17.08.23	10,055	-0,15%	100	1.005,50
17.08.16	10,0694	-0,01%	4.289	43.187,66
17.08.05	10,055	-0,15%	100	1.005,50
17.07.13	10,04	-0,30%	100	1.004,00
17.07.02	10,07	INV.	100	1.007,00
17.06.56	10,055	-0,15%	100	1.005,50
17.06.34	10,04	-0,30%	100	1.004,00
17.06.26	10,055	-0,15%	100	1.005,50
17.06.18	10,07	INV.	100	1.007,00
17.06.18	10,055	-0,15%	300	3.016,50
17.05.58	10,04	-0,30%	100	1.004,00
17.05.51	10,055	-0,15%	100	1.005,50
17.05.51	10,07	INV.	100	1.007,00
17.05.48	10,06	-0,10%	100	1.006,00
17.05.48	10,07	INV.	100	1.007,00
17.05.48	10,055	-0,15%	600	6.033,00
17.05.42	10,05	-0,20%	100	1.005,00
17.04.57	10,04	-0,30%	300	3.012,00
17.04.33	10,0414	-0,28%	100	1.004,14
17.04.30	10,04	-0,30%	100	1.004,00
16.59.20	10,0414	-0,28%	100	1.004,14
16.58.22	10,0499	-0,20%	500	5.024,95
16.57.34	10,0487	-0,21%	100	1.004,87
16.57.32	10,04	-0,30%	100	1.004,00
16.57.15	10,04	-0,30%	100	1.004,00
16.57.15	10,045	-0,25%	249	2.501,21
16.57.15	10,0401	-0,30%	100	1.004,01
16.57.13	10,0401	-0,30%	100	1.004,01
16.57.13	10,04	-0,30%	100	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
16.57.10	10,0401	-0,30%	100	1.004,01
16.57.10	10,04	-0,30%	100	1.004,00
16.55.35	10,0401	-0,30%	100	1.004,01
16.55.13	10,04	-0,30%	200	2.008,00
16.53.29	10,045	-0,25%	200	2.009,00
16.47.01	10,05	-0,20%	100	1.005,00
16.33.59	10,06	-0,10%	200	2.012,00
16.23.17	10,0511	-0,19%	100	1.005,11
16.22.50	10,05	-0,20%	600	6.030,00
16.13.17	10,06	-0,10%	100	1.006,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide