Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock New York Municipal Income Trust

Mercato: NYSE

10,21
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,21INV.265
21.59.5110,203-0,07%300
21.59.5010,215+0,05%100
21.52.4810,20-0,10%100
21.36.0210,21INV.100
21.09.4710,195-0,15%400
21.09.2710,19-0,20%100
21.09.2710,18-0,29%5.599
20.51.2210,18-0,29%2.301
20.51.2210,1801-0,29%400
20.51.2210,1802-0,29%283
20.51.2210,17-0,39%900
20.16.3210,20-0,10%100
20.16.3210,18-0,29%800
19.55.3510,20-0,10%3.432
19.41.0710,2027-0,07%200
19.39.3310,20-0,10%1.220
19.19.2410,22+0,10%2.500
19.18.3210,18-0,29%500
19.16.3310,1601-0,49%3.742
19.16.3310,16-0,49%100
19.16.3310,1601-0,49%100
19.16.3310,16-0,49%100
19.16.3310,1601-0,49%700
19.16.3310,16-0,49%100
19.16.3310,1601-0,49%100
19.16.3310,16-0,49%600
19.16.3310,161-0,48%200
19.16.3310,16-0,49%100
19.16.3310,175-0,34%400
OraValoreVar.%Volume
19.16.3310,16-0,49%100
19.16.1010,17-0,39%2.116
19.16.1010,18-0,29%100
19.16.1010,17-0,39%2.500
19.16.1010,18-0,29%100
19.16.1010,17-0,39%1.600
19.16.1010,171-0,38%500
19.16.1010,18-0,29%3.000
19.16.1010,18-0,29%100
19.15.4410,179-0,30%900
19.13.0110,17-0,39%1.710
19.12.5610,182-0,27%400
19.05.4910,185-0,24%100
19.05.4910,18-0,29%2.932
19.03.5310,19-0,20%300
19.03.5310,195-0,15%100
18.50.5110,20-0,10%100
18.47.2310,21INV.100
18.38.5510,2067-0,03%2.000
18.32.3510,23+0,20%100
18.13.3810,24+0,29%200
18.13.2310,23+0,20%400
18.13.2210,24+0,29%100
18.13.2210,23+0,20%1.000
18.13.2110,24+0,29%400
18.13.2010,23+0,20%100
18.13.2010,24+0,29%200
18.13.2010,23+0,20%100
18.13.2010,24+0,29%100
18.13.2010,23+0,20%100
OraValoreVar.%Volume
18.13.2010,24+0,29%100
18.13.1910,23+0,20%200
18.13.1910,24+0,29%880
18.05.3610,2356+0,25%2.000
18.01.1010,24+0,29%100
17.56.2210,2388+0,28%100
17.55.3910,24+0,29%100
17.49.0310,2388+0,28%200
17.48.3910,24+0,29%100
17.47.5810,23+0,20%100
17.12.0410,22+0,10%2.400
16.54.1310,23+0,20%100
16.54.0010,231+0,21%293
16.52.3410,23+0,20%100
16.40.4210,22+0,10%100
16.38.3310,2201+0,10%5.418
16.00.2410,22+0,10%100
15.57.3110,2198+0,10%100
15.57.1810,21INV.100
15.56.3310,2198+0,10%100
15.50.0610,21INV.100
15.49.4510,195-0,15%100
15.49.4510,19-0,20%100
15.49.3610,21INV.100
15.49.2110,213+0,03%489
15.49.0910,2188+0,09%100
15.48.5610,20-0,10%100
15.48.5510,22+0,10%100
15.39.2010,20-0,10%1.091
15.30.1410,1601-0,49%1.446
OraValoreVar.%Volume
15.30.0010,21INV.1.564
1.00.0010,24+0,29%193

(*) I dati sono limitati agli ultimi 100 contratti.

```