Blackrock Smaller Companies Trust

ISIN: GB00BWQGKH23 - Mercato: LSE - Domestic

2,66

+1,92%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,66	+1,92%	81.100	215.726,00
17.23.22	2,65	+1,53%	36	95,40
15.33.59	2,655	+1,72%	1.232	3.270,96
14.54.25	2,665	+2,11%	1.392	3.709,68
13.49.45	2,67	+2,30%	3.973	10.607,91
13.10.48	2,665	+2,11%	1.885	5.023,53
13.10.44	2,67	+2,30%	808	2.157,36
12.51.49	2,665	+2,11%	642	1.710,93
12.40.16	2,665	+2,11%	839	2.235,94
12.40.16	2,66	+1,92%	887	2.359,42
12.36.46	2,655	+1,72%	6.892	18.298,26
12.16.56	2,65	+1,53%	1.431	3.792,15
12.11.03	2,645	+1,34%	8	21,16
11.30.05	2,65	+1,53%	3.572	9.465,80
11.23.53	2,645	+1,34%	518	1.370,11
11.23.04	2,65	+1,53%	4.198	11.124,70
11.23.01	2,645	+1,34%	3.215	8.503,68
11.21.44	2,635	+0,96%	12	31,62
10.09.35	2,64	+1,15%	3.557	9.390,48
9.45.39	2,635	+0,96%	1.789	4.714,02
9.31.11	2,64	+1,15%	5.256	13.875,84
9.30.26	2,635	+0,96%	3.361	8.856,24
17.35.15	2,61	INV.	1.780.678	4.647.569,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide