Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Blackrock Utilities. Infrastructure & Power Opportuni

Mercato: NYSE

29
+1,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0329,00INV.2.015
21.59.5928,99-0,03%135
21.59.5428,99-0,03%100
21.59.5429,00INV.161
21.59.2529,04+0,14%626
21.59.2529,02+0,07%100
21.57.4329,06+0,21%200
21.53.3528,99-0,03%100
21.51.2528,97-0,10%460
21.50.2028,965-0,12%400
21.50.2028,96-0,14%100
21.48.5628,95-0,17%810
21.47.0728,94-0,21%200
21.47.0128,96-0,14%100
21.47.0128,94-0,21%100
21.47.0128,96-0,14%100
21.47.0128,94-0,21%100
21.47.0128,975-0,09%932
21.47.0128,96-0,14%100
21.47.0128,95-0,17%400
21.47.0128,975-0,09%100
21.47.0128,96-0,14%300
21.46.5128,975-0,09%400
21.46.5128,96-0,14%200
21.43.4829,00INV.100
21.40.0028,99-0,03%140
21.39.3228,95-0,17%100
21.39.3228,96-0,14%100
21.39.3228,975-0,09%300
21.39.3228,975-0,09%100
OraValoreVar.%Volume
21.35.4328,99-0,03%264
21.34.1628,995-0,02%100
21.33.3928,98-0,07%128
21.33.0528,99-0,03%200
21.33.0529,00INV.698
21.33.0528,99-0,03%500
21.33.0529,00INV.200
21.22.2829,00INV.1.206
21.08.0828,98-0,07%104
21.07.4128,9756-0,08%127
21.00.4628,975-0,09%230
21.00.4628,99-0,03%200
21.00.0228,975-0,09%100
20.59.4829,00INV.100
20.58.3728,93-0,24%1.500
20.58.0928,99-0,03%450
20.52.3328,93-0,24%100
20.51.1328,8821-0,41%214
20.49.4228,8828-0,40%139
20.49.1728,8825-0,41%166
20.49.1028,99-0,03%100
20.44.5828,98-0,07%200
20.41.4828,91-0,31%100
20.41.4828,90-0,34%100
20.31.3028,92-0,28%300
20.31.2728,93-0,24%100
20.31.2728,92-0,28%200
20.31.2728,93-0,24%100
20.31.2728,94-0,21%200
20.31.2728,93-0,24%200
OraValoreVar.%Volume
20.31.2728,96-0,14%500
20.28.2029,03+0,10%200
20.28.2029,02+0,07%300
20.28.2029,03+0,10%200
20.28.2029,02+0,07%100
20.28.2029,03+0,10%100
20.28.2029,02+0,07%249
20.15.1829,03+0,10%100
19.33.1129,06+0,21%800
19.28.1029,05+0,17%1.612
19.12.5829,02+0,07%150
19.12.4129,01+0,03%173
18.52.4029,04+0,14%200
18.51.5829,01+0,03%173
18.51.2829,002+0,01%100
18.46.3928,975-0,09%105
18.46.3928,98-0,07%260
18.46.3928,975-0,09%101
18.46.3928,98-0,07%177
18.40.3829,01+0,03%173
18.39.4229,0099+0,03%410
18.39.4229,0211+0,07%689
18.39.4029,01+0,03%410
18.26.2628,98-0,07%100
18.26.2529,005+0,02%200
18.26.2528,98-0,07%400
18.26.2529,00INV.100
18.26.2529,005+0,02%593
18.26.2529,01+0,03%100
18.26.2529,02+0,07%100
OraValoreVar.%Volume
18.26.2529,01+0,03%100
18.26.2528,98-0,07%195
18.19.2329,05+0,17%8.106
18.19.2329,04+0,14%100
18.15.4829,02+0,07%1.099
18.15.4829,01+0,03%363
18.15.4829,015+0,05%100
18.15.2629,00INV.378
18.14.5828,9999INV.215
18.10.5428,985-0,05%429

(*) I dati sono limitati agli ultimi 100 contratti.

```