Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackrock Virginia Municipal Bond Trust

Mercato: NYSE

10,89
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.22.5210,89INV.200
20.24.0410,86-0,28%100
19.47.2110,81-0,73%495
18.48.3610,84-0,46%100
18.48.3610,83-0,55%1.000
18.48.2210,8298-0,55%100
18.47.2010,8399-0,46%100
18.28.0410,83-0,55%100
18.24.1210,8499-0,37%100
18.23.3710,8496-0,37%100
18.22.4510,82-0,64%100
18.22.4510,81-0,73%100
18.22.4510,85-0,37%492
18.22.4510,8299-0,55%500
18.22.4510,82-0,64%500
18.20.3110,8461-0,40%200
18.09.2510,88-0,09%100
17.55.4910,8892-0,01%100
17.55.2110,89INV.200
17.55.2110,8894-0,01%100
17.55.2110,805-0,78%100
17.55.1410,8886-0,01%500
17.55.0810,8883-0,02%200
17.54.5810,93+0,37%209
17.54.5810,94+0,46%300
17.54.5810,95+0,55%100
17.54.5810,825-0,60%100
17.54.4310,96+0,64%100
17.25.5211,00+1,01%675
17.21.3811,0045+1,05%100
OraValoreVar.%Volume
16.52.4411,02+1,19%103
15.52.3711,0235+1,23%100
15.50.3011,11+2,02%500
15.30.0011,02+1,19%100
1.00.0011,0344+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```