Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Blacksky Technology Inc Warrant 2021-09.09.26 On Blac

Mercato: NYSE

0,108
+54,00%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.57,1078INV.1.100
21.52.26,10-7,24%4.000
21.49.31,1039-3,62%500
21.35.53,10-7,24%1.300
21.35.39,1001-7,14%10.000
21.27.29,0995-7,70%2.000
21.27.29,0994-7,79%1.915
21.27.29,0995-7,70%3.000
21.27.29,0979-9,18%2.000
21.27.29,10-7,24%1.944
21.21.08,0901-16,42%130
21.21.08,09-16,51%130
21.13.54,0964-10,58%3.679
21.13.04,09-16,51%600
21.13.04,09-16,51%600
21.13.04,0875-18,83%633
21.13.04,09-16,51%633
20.36.46,08-25,79%5.445
20.36.46,0801-25,70%1.231
20.36.46,0802-25,60%231
20.36.46,0801-25,70%769
20.36.46,0802-25,60%769
20.36.37,09-16,51%655
20.36.37,0934-13,36%900
20.04.47,0934-13,36%135
20.04.47,0935-13,27%135
19.34.01,10-7,24%1.845
19.33.55,095-11,87%2.145
19.33.55,0949-11,97%400
19.33.55,0947-12,15%500
OraValoreVar.%Volume
19.29.15,0948-12,06%300
19.27.08,0949-11,97%700
19.18.40,09-16,51%1.400
19.18.23,08-25,79%900
18.58.46,0799-25,88%953
18.36.46,0789-26,81%500
18.19.49,0749-30,52%500
18.19.49,075-30,43%18.466
18.17.24,07-35,06%110
18.03.17,0749-30,52%1.200
18.02.02,075-30,43%607
17.30.47,0749-30,52%200
17.29.29,07-35,06%9.800
17.29.29,0725-32,75%200
17.20.09,0699-35,16%400
17.20.09,07-35,06%400
17.20.09,0699-35,16%600
17.20.09,07-35,06%600
16.56.50,0575-46,66%1.050
16.56.50,0585-45,73%100
16.56.50,0589-45,36%100
16.56.50,059-45,27%200
16.56.50,065-39,70%2.600
16.56.50,0576-46,57%5.950
16.42.22,0651-39,61%1.500
16.31.44,0575-46,66%7.293
16.31.44,06-44,34%2.707
16.28.38,075-30,43%10.760
16.21.30,06-44,34%2.125
16.21.28,061-43,41%967
OraValoreVar.%Volume
16.21.28,0625-42,02%1.175
16.21.27,065-39,70%5.700
16.13.56,077-28,57%100
16.13.56,075-30,43%1.550
16.13.06,078-27,64%100
15.54.55,075-30,43%450
15.54.53,0757-29,78%2.500
15.50.48,0758-29,68%2.000
15.48.58,075-30,43%1.000
15.39.07,0555-48,52%8.032
1.00.00,07-35,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```