Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackstone Long-Short Credit Income Fund Shs Of Benef

Mercato: NYSE

11,87
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,87INV.447
21.59.5911,86-0,08%100
21.59.5011,85-0,17%250
21.54.4111,84-0,25%100
21.54.3911,8373-0,28%129
21.53.3511,84-0,25%100
21.53.1911,83-0,34%633
21.52.3011,84-0,25%100
21.52.0311,821-0,41%317
21.51.2811,84-0,25%100
21.50.4011,845-0,21%100
21.50.1411,84-0,25%200
21.50.1411,85-0,17%695
21.50.1411,85-0,17%213
21.37.2011,835-0,29%100
21.15.0311,83-0,34%300
21.00.4011,825-0,38%100
20.52.4311,8499-0,17%1.827
20.51.0311,825-0,38%100
20.42.2711,8411-0,24%100
20.31.5011,825-0,38%100
20.25.4811,8115-0,49%106
20.21.4811,83-0,34%100
20.18.2611,8166-0,45%692
20.01.4411,83-0,34%100
19.08.1411,835-0,29%100
19.04.0411,85-0,17%130
19.01.0511,845-0,21%1.487
19.00.5211,84-0,25%600
18.57.3011,835-0,29%100
OraValoreVar.%Volume
18.54.0111,8335-0,31%231
18.35.4511,835-0,29%100
18.19.0511,83-0,34%300
18.19.0511,825-0,38%100
18.19.0511,82-0,42%100
18.19.0511,8297-0,34%987
18.19.0511,83-0,34%100
18.19.0511,82-0,42%100
18.19.0511,83-0,34%887
18.19.0511,8297-0,34%300
18.18.5211,82-0,42%300
18.18.5111,8031-0,56%1.283
18.18.2311,82-0,42%299
18.16.0711,81-0,51%100
18.15.2911,82-0,42%100
18.05.3211,84-0,25%508
18.02.5411,8315-0,32%100
17.59.5911,835-0,29%300
17.22.4711,82-0,42%100
17.22.1411,855-0,13%100
17.21.4811,845-0,21%100
17.21.0511,8507-0,16%100
17.20.4611,83-0,34%200
17.20.1611,866-0,03%100
17.19.4411,87INV.100
17.19.2911,84-0,25%100
17.18.2011,862-0,07%100
17.17.3011,8538-0,14%100
17.16.4111,83-0,34%100
17.16.4011,84-0,25%100
OraValoreVar.%Volume
17.16.0711,845-0,21%100
17.15.4511,82-0,42%200
17.15.1811,87INV.100
17.15.0011,84-0,25%100
17.14.2911,87INV.100
17.14.2311,8401-0,25%500
17.14.2011,84-0,25%100
17.13.1811,8523-0,15%100
17.13.1811,8304-0,33%1.600
17.13.1711,858-0,10%100
17.12.5111,86-0,08%100
17.12.3511,81-0,51%100
17.12.2111,86-0,08%200
17.12.2011,87INV.100
17.10.0711,86-0,08%200
17.10.0711,87INV.100
17.08.5711,82-0,42%200
17.08.3411,815-0,46%100
17.07.2911,86-0,08%300
17.07.2911,8604-0,08%100
17.06.2911,82-0,42%200
17.04.5911,86-0,08%200
17.04.5911,864-0,05%100
17.04.1411,82-0,42%300
17.03.4911,85-0,17%290
17.02.5811,82-0,42%100
17.02.5111,86-0,08%200
17.02.5111,835-0,29%100
17.00.5111,82-0,42%100
17.00.3711,87INV.100
OraValoreVar.%Volume
17.00.3711,86-0,08%200
16.59.4311,82-0,42%100
16.59.2611,835-0,29%750
16.58.3411,82-0,42%100
16.58.2411,863-0,06%100
16.58.2411,86-0,08%200
16.56.3311,82-0,42%100
16.56.2111,856-0,12%100
16.56.2111,86-0,08%200
16.54.2211,82-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```