Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Blackstone Long-Short Credit Income Fund Shs Of Benef

Mercato: NYSE

10,9
+0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.50.1110,90+0,09%769
21.46.3310,89INV.100
21.46.1810,90+0,09%1.726
21.46.1110,8965+0,06%6.416
21.36.3610,90+0,09%300
21.36.2210,895+0,05%100
21.36.0010,90+0,09%1.400
21.35.4410,8993+0,09%260
21.35.4410,90+0,09%500
21.35.2810,91+0,18%170
21.32.3610,90+0,09%200
21.32.2110,92+0,28%320
21.32.1610,90+0,09%200
21.32.0610,91+0,18%100
21.31.3110,90+0,09%100
21.31.1610,91+0,18%300
21.28.1510,90+0,09%100
21.28.0510,91+0,18%100
21.26.1010,90+0,09%200
21.25.5110,925+0,32%100
21.24.2010,90+0,09%100
21.24.1010,91+0,18%100
21.21.0510,90+0,09%200
21.20.4510,91+0,18%100
21.20.3710,925+0,32%140
21.18.0510,90+0,09%100
21.17.4510,91+0,18%100
21.17.4210,9499+0,55%606
21.17.0010,90+0,09%200
21.16.4510,9202+0,28%660
OraValoreVar.%Volume
21.16.1510,90+0,09%200
21.15.3010,91+0,18%100
21.15.2910,95+0,55%768
21.14.2510,91+0,18%100
21.13.5710,9101+0,18%200
21.13.4510,91+0,18%100
21.13.4410,93+0,37%200
21.13.2510,9101+0,18%200
21.13.1510,91+0,18%100
21.13.1210,93+0,37%200
21.13.1210,91+0,18%200
21.13.1010,92+0,28%200
21.13.1010,91+0,18%200
21.13.1010,92+0,28%200
21.13.0210,91+0,18%800
21.12.3210,92+0,28%1.282
21.04.5610,95+0,55%200
21.04.5410,9499+0,55%525
21.04.5410,95+0,55%520
21.04.5410,9499+0,55%1.460
21.04.5410,95+0,55%440
21.04.5410,9499+0,55%120
21.04.5410,95+0,55%600
21.04.5410,9499+0,55%120
21.04.5410,95+0,55%420
21.04.5410,949+0,54%300
21.04.5410,95+0,55%120
20.44.1710,8962+0,06%100
19.01.4010,92+0,28%133
18.49.1410,8901INV.700
OraValoreVar.%Volume
18.42.1310,915+0,23%1.034
18.20.5510,90+0,09%1.880
18.20.4610,91+0,18%591
18.08.3710,91+0,18%109
17.54.1710,90+0,09%551
17.54.1610,8999+0,09%800
17.54.1610,90+0,09%975
17.54.1610,8999+0,09%200
17.19.2810,90+0,09%100
17.19.2810,89INV.600
17.13.1510,90+0,09%600
17.13.1310,89INV.600
16.51.1210,90+0,09%170
16.51.0310,8999+0,09%700
16.49.3510,90+0,09%1.636
16.49.3410,895+0,05%200
15.30.0010,90+0,09%1.334
1.00.0010,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```