Blackstone Long-Short Credit Income Fund Shs Of Benef

Mercato: NYSE

10,83

-0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,83	INV.	188	2.036,04
21.56.39	10,84	+0,09%	100	1.084,00
21.55.00	10,83	INV.	100	1.083,00
21.52.00	10,84	+0,09%	147	1.593,48
21.50.54	10,8483	+0,17%	406	4.404,41
21.50.53	10,8478	+0,16%	295	3.200,10
21.50.53	10,8476	+0,16%	259	2.809,53
21.50.48	10,847	+0,16%	140	1.518,58
21.43.06	10,84	+0,09%	1.500	16.260,00
21.42.55	10,835	+0,05%	200	2.167,00
21.36.02	10,83	INV.	700	7.581,00
21.26.09	10,835	+0,05%	939	10.174,07
21.25.51	10,83	INV.	377	4.082,91
21.25.51	10,84	+0,09%	123	1.333,32
21.23.01	10,83	INV.	100	1.083,00
21.22.47	10,84	+0,09%	2.516	27.273,44
20.53.55	10,83	INV.	200	2.166,00
20.18.05	10,8231	-0,06%	110	1.190,54
20.12.24	10,82	-0,09%	1.973	21.347,86
19.59.29	10,84	+0,09%	383	4.151,72
19.59.29	10,83	INV.	100	1.083,00
19.59.23	10,8301	INV.	200	2.166,02
19.53.43	10,84	+0,09%	200	2.168,00
19.48.53	10,85	+0,18%	200	2.170,00
18.09.04	10,83	INV.	100	1.083,00
17.52.31	10,84	+0,09%	114	1.235,76
17.49.51	10,834	+0,04%	100	1.083,40
16.40.03	10,80	-0,28%	656	7.084,80
16.40.00	10,83	INV.	170	1.841,10
16.39.20	10,8085	-0,20%	121	1.307,83

Ora	Valore	Var.%	Volume	Controvalore
16.38.49	10,8006	-0,27%	422	4.557,85
16.38.19	10,825	-0,05%	930	10.067,25
16.38.19	10,8006	-0,27%	500	5.400,30
16.37.54	10,8051	-0,23%	226	2.441,95
16.32.46	10,825	-0,05%	1.600	17.320,00
1.00.00	10,84	+0,09%	376	4.075,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide