Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

11,95
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,95INV.273
21.59.3311,96+0,08%200
21.57.2911,94-0,08%1.328
21.56.3311,96+0,08%200
21.55.4211,95INV.100
21.54.0511,96+0,08%100
21.53.2211,96+0,08%100
21.53.2211,95INV.100
21.53.0711,95INV.3.300
21.53.0611,96+0,08%100
21.52.1911,95INV.3.300
21.48.4111,9455-0,04%1.349
21.42.3311,945-0,04%346
21.41.2411,94-0,08%776
21.41.2411,93-0,17%100
21.41.0911,9401-0,08%146
21.41.0911,94-0,08%146
21.41.0911,9401-0,08%194
21.41.0911,94-0,08%194
21.41.0911,9401-0,08%300
21.41.0911,935-0,13%190
21.40.1811,9435-0,05%600
21.40.1811,94-0,08%169
21.40.0611,955+0,04%700
21.40.0611,95INV.142
21.39.5611,9514+0,01%600
21.39.5611,95INV.392
21.39.5311,95INV.153
21.39.5011,96+0,08%400
21.39.4911,95INV.100
OraValoreVar.%Volume
21.39.4911,96+0,08%900
21.39.4211,953+0,03%300
21.39.3611,955+0,04%165
21.39.3611,94-0,08%100
21.39.0211,955+0,04%1.000
21.38.0111,95INV.695
21.36.5511,96+0,08%100
21.35.0011,95INV.170
21.32.4711,96+0,08%200
21.32.2911,95INV.170
21.32.2211,943-0,06%250
21.32.0611,96+0,08%200
21.31.3611,95INV.169
21.26.5311,96+0,08%100
21.22.0411,95INV.194
21.22.0011,9428-0,06%170
21.20.5911,96+0,08%100
21.20.0111,945-0,04%373
21.20.0111,95INV.500
21.19.2111,945-0,04%100
21.06.0811,95INV.600
21.04.3311,945-0,04%246
21.02.0211,95INV.100
21.00.3511,96+0,08%100
20.54.3111,95INV.709
20.54.3011,9487-0,01%500
20.49.2211,955+0,04%100
20.49.2111,95INV.111
20.49.2111,955+0,04%572
20.49.2111,9601+0,08%1.100
OraValoreVar.%Volume
20.49.2111,955+0,04%197
20.49.2111,9601+0,08%300
20.49.2111,96+0,08%1.500
20.42.5811,965+0,13%302
20.42.5811,96+0,08%100
20.42.5811,9703+0,17%759
20.42.5811,97+0,17%700
20.42.5811,974+0,20%100
20.42.4911,975+0,21%317
20.42.2711,9782+0,24%100
20.41.1411,975+0,21%400
20.40.5911,98+0,25%100
20.40.1911,975+0,21%100
20.39.5211,9702+0,17%1.475
20.35.5811,975+0,21%100
20.29.0311,97+0,17%410
20.26.3911,975+0,21%400
20.26.2811,98+0,25%100
20.26.2211,97+0,17%1.345
20.25.4611,9715+0,18%105
20.19.3911,98+0,25%100
20.13.1311,97+0,17%100
20.12.0311,9787+0,24%100
20.11.4611,975+0,21%300
19.59.5011,98+0,25%100
19.59.0511,97+0,17%300
19.58.1411,98+0,25%100
19.57.3011,97+0,17%540
19.54.3311,98+0,25%100
19.45.5811,975+0,21%300
OraValoreVar.%Volume
19.45.3311,98+0,25%100
19.45.3311,975+0,21%100
19.45.2611,99+0,33%100
19.45.1211,98+0,25%200
19.43.5811,99+0,33%100
19.42.2811,98+0,25%100
19.42.2511,99+0,33%100
19.40.4211,98+0,25%100
19.39.0411,99+0,33%100
19.22.4111,98+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```