Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

11,12
+0,54%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0211,12INV.1.000
21.59.5911,11-0,09%354
21.57.5511,105-0,13%245
21.57.2711,10-0,18%1.000
21.57.2711,105-0,13%100
21.57.2711,10-0,18%1.537
21.57.2711,105-0,13%100
21.56.5411,10-0,18%200
21.54.4011,105-0,13%600
21.53.0511,1099-0,09%2.100
21.53.0511,11-0,09%794
21.53.0511,105-0,13%200
21.52.1511,11-0,09%136
21.52.0311,105-0,13%396
21.51.3011,1099-0,09%1.900
21.50.5511,1012-0,17%500
21.50.3911,105-0,13%100
21.50.3411,1001-0,18%500
21.50.2111,105-0,13%500
21.50.0611,10-0,18%2.000
21.49.4211,095-0,22%100
21.49.4211,09-0,27%100
21.49.4211,095-0,22%100
21.49.4211,09-0,27%400
21.49.4211,095-0,22%400
21.49.4211,0861-0,30%300
21.49.4211,09-0,27%826
21.39.3111,09-0,27%304
21.39.3111,085-0,31%430
21.38.5811,08-0,36%119
OraValoreVar.%Volume
21.23.4911,0803-0,36%4.000
21.23.1811,0801-0,36%4.000
21.23.0811,085-0,31%5.200
21.23.0211,0801-0,36%5.000
21.21.4611,09-0,27%1.000
21.21.4611,085-0,31%100
21.21.4611,09-0,27%100
21.07.3511,08-0,36%2.451
21.07.3411,075-0,40%100
21.07.3411,08-0,36%100
21.04.5611,0715-0,44%852
21.02.1611,08-0,36%3.100
21.00.4011,075-0,40%100
20.56.5011,0737-0,42%119
20.52.4211,07-0,45%100
20.52.1211,08-0,36%474
20.33.4911,075-0,40%100
20.27.0911,08-0,36%100
20.26.0311,0801-0,36%1.250
20.17.5111,0799-0,36%2.906
20.17.5111,08-0,36%1.013
20.17.5111,075-0,40%700
20.17.5111,08-0,36%500
20.17.5111,075-0,40%100
20.17.5111,08-0,36%1.193
20.17.5111,075-0,40%400
20.17.5111,08-0,36%200
20.17.5111,075-0,40%1.100
20.17.5111,08-0,36%992
20.15.5111,07-0,45%228
OraValoreVar.%Volume
20.15.5111,075-0,40%100
20.13.5311,0788-0,37%1.100
20.02.3911,075-0,40%100
19.49.0711,08-0,36%200
19.40.1611,07-0,45%200
19.40.1611,075-0,40%200
19.40.1611,075-0,40%648
19.38.0911,08-0,36%100
19.37.1311,075-0,40%100
19.29.3011,07-0,45%100
19.12.5811,075-0,40%150
19.09.2611,07-0,45%100
18.50.2911,0713-0,44%317
18.47.4611,07-0,45%700
18.37.1211,065-0,49%1.300
18.35.1511,06-0,54%100
18.14.3311,065-0,49%124
18.07.4411,07-0,45%300
18.05.1711,0775-0,38%900
17.56.4211,07-0,45%2.700
17.56.1011,065-0,49%200
17.52.2311,06-0,54%100
17.43.0411,0686-0,46%875
17.35.0711,0609-0,53%645
17.34.4711,065-0,49%200
17.27.0011,0676-0,47%2.885
17.23.0211,06-0,54%433
17.19.3611,065-0,49%2.100
17.18.3411,06-0,54%2.400
17.18.3311,0561-0,57%762
OraValoreVar.%Volume
17.18.3311,06-0,54%918
17.18.3311,0561-0,57%700
17.18.3311,06-0,54%100
17.18.3311,0561-0,57%300
17.18.3311,06-0,54%8.916
17.05.3111,055-0,58%2.000
16.49.5911,05-0,63%100
16.46.1311,0588-0,55%120
16.41.1011,05-0,63%137
16.20.3911,055-0,58%750

(*) I dati sono limitati agli ultimi 100 contratti.

```