Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

10,94
-2,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,94INV.745
20.59.2110,92-0,18%1.700
20.59.1410,93-0,09%200
20.58.5010,92-0,18%200
20.58.3810,9394-0,01%1.074
20.58.3310,92-0,18%200
20.58.3310,93-0,09%1.200
20.58.0010,92-0,18%300
20.58.0010,93-0,09%1.300
20.58.0010,92-0,18%100
20.57.4610,935-0,05%4.600
20.57.4610,93-0,09%100
20.57.2310,93-0,09%1.200
20.56.5710,938-0,02%200
20.56.5710,935-0,05%100
20.56.1610,93-0,09%800
20.56.0110,92-0,18%1.200
20.55.4710,93-0,09%5.000
20.54.4010,92-0,18%200
20.54.3210,93-0,09%450
20.54.3210,92-0,18%100
20.54.3210,93-0,09%1.100
20.53.0310,92-0,18%800
20.53.0010,94INV.1.200
20.52.5410,92-0,18%100
20.52.4910,93-0,09%300
20.52.4710,92-0,18%1.000
20.51.5110,94INV.800
20.51.3710,93-0,09%2.098
20.51.3310,94INV.500
OraValoreVar.%Volume
20.51.0110,95+0,09%900
20.50.1610,94INV.668
20.50.1610,935-0,05%100
20.50.1610,94INV.256
20.50.0510,935-0,05%2.000
20.49.5110,93-0,09%200
20.49.4810,938-0,02%300
20.49.4610,93-0,09%2.044
20.49.3910,935-0,05%300
20.49.3910,93-0,09%100
20.49.3910,935-0,05%200
20.49.3910,93-0,09%200
20.49.3910,935-0,05%100
20.49.3910,93-0,09%400
20.49.3910,935-0,05%500
20.47.0910,93-0,09%200
20.46.5210,935-0,05%1.600
20.46.5210,94INV.100
20.46.5210,9432+0,03%718
20.46.5210,93-0,09%718
20.46.5210,94INV.100
20.46.5210,9432+0,03%200
20.46.5210,94INV.100
20.46.5210,9432+0,03%100
20.46.5210,94INV.100
20.46.5210,9432+0,03%2.300
20.46.5210,94INV.2.700
20.46.3710,945+0,05%200
20.45.0410,95+0,09%4.100
20.44.3210,958+0,16%200
OraValoreVar.%Volume
20.43.0910,95+0,09%100
20.42.4910,96+0,18%379
20.41.0910,97+0,27%300
20.40.1010,97+0,27%100
20.40.1010,965+0,23%800
20.39.0310,98+0,37%2.000
20.37.5810,965+0,23%100
20.37.0510,98+0,37%300
20.36.2910,965+0,23%100
20.36.1710,98+0,37%100
20.36.1610,965+0,23%100
20.35.2010,95+0,09%2.525
20.35.1410,94INV.100
20.33.5410,95+0,09%600
20.33.4510,94INV.899
20.33.4510,935-0,05%100
20.33.0010,935-0,05%100
20.33.0010,94INV.113
20.33.0010,935-0,05%100
20.33.0010,94INV.3.824
20.31.0510,93-0,09%600
20.30.5910,94INV.382
20.30.5910,93-0,09%300
20.30.5910,9301-0,09%400
20.30.5910,93-0,09%100
20.30.5910,9301-0,09%300
20.30.5910,93-0,09%200
20.30.5910,9301-0,09%400
20.30.5910,93-0,09%100
20.30.4410,9231-0,15%311
OraValoreVar.%Volume
20.30.2810,93-0,09%100
20.30.2810,94INV.100
20.30.1410,938-0,02%100
20.28.3110,93-0,09%100
20.28.2810,94INV.100
20.28.1410,93-0,09%900
20.28.0510,94INV.300
20.27.5010,9395INV.800
20.27.5010,93-0,09%100
20.27.2910,93-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```