Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

11,28
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,28INV.1.121
21.59.5811,275-0,04%300
21.59.5511,28INV.100
21.57.0411,27-0,09%100
21.55.0511,2799INV.500
21.53.5711,27-0,09%227
21.46.4111,275-0,04%100
21.46.3111,2799INV.448
21.46.2911,2701-0,09%902
21.37.1111,275-0,04%300
21.36.2111,27-0,09%800
21.36.2111,265-0,13%300
21.36.1811,265-0,13%100
21.36.1811,27-0,09%100
21.35.5811,27-0,09%200
21.35.5711,26-0,18%5.556
21.31.1311,2501-0,27%400
21.29.3011,25-0,27%200
21.23.4711,26-0,18%300
21.23.3611,27-0,09%4.178
21.23.2411,26-0,18%100
21.23.0311,25-0,27%100
21.22.5611,26-0,18%2.000
21.21.3511,2593-0,18%250
20.35.1811,26-0,18%309
20.30.4611,265-0,13%100
20.30.3511,2603-0,17%100
20.09.1111,265-0,13%400
20.09.0611,27-0,09%7.000
19.39.3811,265-0,13%100
OraValoreVar.%Volume
19.39.2711,26-0,18%2.400
19.10.5911,265-0,13%100
19.10.1911,27-0,09%100
19.07.1711,265-0,13%100
19.07.0311,2643-0,14%100
18.50.2011,265-0,13%100
18.29.3611,26-0,18%630
18.23.5111,27-0,09%100
18.23.4011,2601-0,18%399
18.23.4011,2735-0,06%100
18.23.4011,2735-0,06%399
18.22.0411,27-0,09%200
18.06.4111,285+0,04%100
17.42.4211,295+0,13%100
17.42.2911,2804INV.200
17.42.2711,2845+0,04%356
17.31.5511,295+0,13%241
17.20.4811,285+0,04%311
17.18.4711,2601-0,18%213
16.21.4011,285+0,04%124
15.56.0611,28INV.500
15.38.0411,2501-0,27%2.200
15.31.4411,25-0,27%100
15.30.0811,28INV.100
15.30.0011,25-0,27%2.783
1.00.0011,27-0,09%1.149

(*) I dati sono limitati agli ultimi 100 contratti.

```