Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Blackstone Strategic Credit 2027 Term Fund Shs Of Ben

Mercato: NYSE

11,62
+0,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5911,62-0,09%200
21.59.5911,625-0,04%400
21.59.5811,63INV.115
21.59.5011,625-0,04%200
21.57.1611,63INV.200
21.56.4911,625-0,04%233
21.55.1511,6206-0,08%250
21.45.5911,62-0,09%200
21.45.5711,629-0,01%762
21.39.1411,62-0,09%2.000
21.28.5211,625-0,04%300
21.28.5211,62-0,09%200
21.28.5211,625-0,04%300
21.28.5211,624-0,05%2.400
21.07.0711,62-0,09%584
21.07.0711,623-0,06%584
21.06.4111,62-0,09%3.137
21.06.4111,625-0,04%100
21.05.5111,615-0,13%100
21.05.4211,62-0,09%1.113
20.55.3211,615-0,13%100
20.45.4811,62-0,09%150
20.45.0711,615-0,13%100
20.43.5211,6143-0,13%2.000
20.42.3811,615-0,13%100
20.36.1411,61-0,17%109
20.34.1911,6101-0,17%1.000
20.34.0811,615-0,13%100
20.33.1511,6101-0,17%100
20.32.0111,615-0,13%100
OraValoreVar.%Volume
20.28.2011,61-0,17%200
20.15.3811,615-0,13%100
20.13.3111,61-0,17%100
20.04.2211,615-0,13%100
20.03.4511,61-0,17%100
19.56.0311,615-0,13%100
19.53.5211,61-0,17%1.246
19.53.3211,615-0,13%100
19.45.2811,6105-0,17%2.000
19.42.2311,615-0,13%100
19.35.2111,6156-0,12%1.000
19.28.2011,615-0,13%200
19.28.1811,6192-0,09%1.195
19.27.2111,62-0,09%400
19.27.2111,6199-0,09%1.800
19.21.1811,615-0,13%100
19.21.1811,6199-0,09%400
19.18.5811,615-0,13%100
19.17.1111,61-0,17%200
19.17.0911,6103-0,17%1.255
18.53.5711,615-0,13%100
18.50.2111,61-0,17%200
18.22.1711,615-0,13%100
18.20.2511,61-0,17%100
18.20.1711,615-0,13%100
18.15.0211,61-0,17%100
18.12.4611,615-0,13%100
18.12.1711,6115-0,16%102
18.10.2111,615-0,13%100
18.06.1411,6114-0,16%156
OraValoreVar.%Volume
18.06.0711,61-0,17%200
18.06.0711,615-0,13%6.444
18.05.5311,61-0,17%400
18.05.5211,6102-0,17%10.156
18.04.0011,61-0,17%2.668
18.03.1711,615-0,13%2.000
18.02.2311,61-0,17%1.650
18.01.3911,615-0,13%100
18.01.2411,61-0,17%2.500
17.59.4311,615-0,13%100
17.59.3211,6157-0,12%185
17.41.5511,61-0,17%200
17.41.5511,6101-0,17%300
17.41.5511,61-0,17%100
17.41.5511,6101-0,17%300
17.41.5511,615-0,13%100
17.37.5911,6199-0,09%134
17.32.2811,615-0,13%700
17.26.5811,6112-0,16%2.700
17.26.5811,61-0,17%500
17.26.4711,6114-0,16%2.400
17.26.4711,61-0,17%300
17.21.1611,6101-0,17%500
17.11.5711,61-0,17%6.487
17.08.3711,615-0,13%705
17.05.1711,615-0,13%200
17.05.1711,62-0,09%100
17.05.1611,62-0,09%1.100
17.02.4211,615-0,13%100
17.02.4211,6198-0,09%650
OraValoreVar.%Volume
17.01.1011,61-0,17%100
17.00.5611,62-0,09%900
16.54.3311,612-0,15%200
16.48.4211,6229-0,06%645
16.48.4211,61-0,17%100
16.27.1411,62-0,09%400
16.27.1411,61-0,17%100
16.27.1311,61-0,17%100
16.27.1311,62-0,09%100
16.27.1311,61-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```