Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bladex

ISIN: PAP169941328 - Mercato: NYSE

62,2
+0,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0362,20INV.522.153
21.59.5962,01-0,31%500
21.59.5862,00-0,32%100
21.59.5761,99-0,34%100
21.59.5762,01-0,31%100
21.59.5362,0195-0,29%100
21.59.5162,095-0,17%144
21.59.5062,20INV.100
21.59.5062,17-0,05%100
21.59.5062,1025-0,16%100
21.59.4962,20INV.400
21.59.4762,14-0,10%100
21.59.4762,16-0,06%100
21.59.4762,20INV.200
21.59.4762,14-0,10%100
21.59.4562,20INV.100
21.59.4562,17-0,05%100
21.59.4562,14-0,10%100
21.59.4562,20INV.400
21.59.4361,98-0,35%100
21.59.4362,01-0,31%100
21.59.4362,05-0,24%100
21.59.4361,96-0,39%100
21.59.4362,124-0,12%150
21.59.3862,10-0,16%100
21.59.3662,13-0,11%402
21.59.3562,15-0,08%100
21.59.2362,20INV.200
21.58.5762,19-0,02%100
21.58.5762,15-0,08%1.367
OraValoreVar.%Volume
21.58.5262,095-0,17%100
21.58.5262,09-0,18%100
21.58.4362,11-0,14%100
21.58.4362,13-0,11%100
21.58.4362,11-0,14%300
21.58.4362,13-0,11%100
21.58.4162,13-0,11%100
21.58.3662,04-0,26%200
21.58.2861,945-0,41%100
21.58.0762,10-0,16%100
21.57.5362,00-0,32%100
21.57.4762,10-0,16%400
21.57.2862,20INV.100
21.57.0262,055-0,23%100
21.56.1562,00-0,32%100
21.56.0062,13-0,11%100
21.55.4262,02-0,29%280
21.55.3062,03-0,27%200
21.55.2762,08-0,19%100
21.55.2762,065-0,22%100
21.55.2762,06-0,23%100
21.55.1162,19-0,02%151
21.55.0162,11-0,14%100
21.55.0062,19-0,02%100
21.55.0062,01-0,31%100
21.54.3862,19-0,02%100
21.54.2761,92-0,45%100
21.54.2662,19-0,02%1.794
21.54.2662,13-0,11%100
21.54.2662,19-0,02%900
OraValoreVar.%Volume
21.54.2662,13-0,11%100
21.54.2662,12-0,13%100
21.54.2061,89-0,50%100
21.53.4161,83-0,59%100
21.53.2261,91-0,47%100
21.53.2262,09-0,18%100
21.53.0561,93-0,43%100
21.52.0861,96-0,39%100
21.51.2661,93-0,43%100
21.51.1562,2699+0,11%100
21.50.1461,945-0,41%100
21.50.1461,94-0,42%100
21.50.0461,96-0,39%100
21.50.0162,14-0,10%300
21.50.0162,00-0,32%100
21.50.0062,03-0,27%112
21.49.4161,77-0,69%100
21.49.3761,785-0,67%100
21.49.0061,63-0,92%200
21.48.1961,60-0,96%200
21.47.2761,68-0,84%100
21.45.5261,60-0,96%100
21.45.4861,62-0,93%400
21.44.2461,54-1,06%400
21.42.5361,425-1,25%100
21.42.5361,51-1,11%200
21.42.4861,52-1,09%110
21.41.1661,44-1,22%100
21.41.1361,425-1,25%100
21.41.0261,50-1,13%200
OraValoreVar.%Volume
21.39.2661,57-1,01%300
21.38.2561,60-0,96%200
21.38.0761,63-0,92%200
21.37.2461,58-1,00%100
21.35.5561,53-1,08%894
21.31.0661,385-1,31%100
21.28.3461,395-1,29%100
21.25.0761,31-1,43%113
21.18.5761,41-1,27%1.500
21.17.1561,40-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```