Block

Mercato: XETRA

47,465

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.44	47,345	-0,25%	1	47,35
17.20.14	47,35	-0,24%	2	94,70
17.14.17	47,34	-0,26%	1	47,34
17.03.44	47,375	-0,19%	80	3.790,00
17.03.44	47,41	-0,12%	10	474,10
17.00.33	47,46	-0,01%	97	4.603,62
16.34.05	46,90	-1,19%	261	12.240,90
16.30.29	46,69	-1,63%	20	933,80
16.26.22	46,635	-1,75%	2	93,27
15.44.34	47,335	-0,27%	100	4.733,50
15.35.43	47,29	-0,37%	280	13.241,20
15.30.46	46,975	-1,03%	23	1.080,43
15.30.05	46,66	-1,70%	80	3.732,80
15.29.44	46,585	-1,85%	53	2.469,01
15.07.41	46,15	-2,77%	1	46,15
15.06.15	46,115	-2,84%	47	2.167,41
15.06.15	45,96	-3,17%	2	91,92
14.37.45	45,93	-3,23%	80	3.674,40
14.30.13	46,08	-2,92%	10	460,80
14.20.36	45,95	-3,19%	2	91,90
14.20.16	45,99	-3,11%	40	1.839,60
14.14.52	45,905	-3,29%	44	2.019,82
13.55.16	45,825	-3,46%	10	458,25
13.15.02	46,01	-3,07%	18	828,18
13.00.37	45,955	-3,18%	25	1.148,88
13.00.37	45,95	-3,19%	280	12.866,00
11.46.47	45,475	-4,19%	2	90,95
11.02.16	45,635	-3,86%	12	547,62
11.02.16	45,595	-3,94%	46	2.097,37
11.02.16	45,59	-3,95%	107	4.878,13

Ora	Valore	Var.%	Volume	Controvalore
10.44.05	45,58	-3,97%	20	911,60
10.32.56	45,35	-4,46%	2	90,70
10.15.53	45,275	-4,61%	25	1.131,88
10.00.40	45,215	-4,74%	5	226,08
10.00.00	45,20	-4,77%	37	1.672,40
9.40.14	45,085	-5,01%	100	4.508,50
9.33.57	45,075	-5,04%	41	1.848,08
9.06.34	44,975	-5,25%	85	3.822,88
9.04.47	44,82	-5,57%	85	3.809,70
9.04.47	44,99	-5,21%	165	7.423,35
9.04.47	45,30	-4,56%	10	453,00
18.30.26	46,665	-1,69%	1	46,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide