Bloomberg Europe Defense -Ucits Etf- Capitalisation

ISIN: LU3047998896 - Mercato: Euronext - Paris

10,338

+0,92%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,338	INV.	57.929	598.870,00
17.14.55	10,342	+0,04%	30	310,26
17.11.35	10,332	-0,06%	45	464,94
17.04.00	10,32	-0,17%	2	20,64
17.02.29	10,324	-0,14%	150	1.548,60
16.57.02	10,326	-0,12%	19	196,19
16.56.51	10,324	-0,14%	257	2.653,27
16.51.34	10,33	-0,08%	501	5.175,33
16.49.58	10,328	-0,10%	10	103,28
16.46.28	10,326	-0,12%	23	237,50
16.38.31	10,31	-0,27%	18	185,58
16.34.02	10,304	-0,33%	150	1.545,60
16.32.22	10,32	-0,17%	29	299,28
16.32.12	10,32	-0,17%	1	10,32
16.32.12	10,322	-0,15%	121	1.248,96
16.28.43	10,304	-0,33%	50	515,20
16.27.40	10,298	-0,39%	300	3.089,40
16.25.29	10,294	-0,43%	5	51,47
16.23.21	10,304	-0,33%	678	6.986,11
16.05.34	10,292	-0,44%	120	1.235,04
16.04.26	10,288	-0,48%	600	6.172,80
16.04.12	10,286	-0,50%	150	1.542,90
16.03.55	10,288	-0,48%	168	1.728,38
16.02.14	10,29	-0,46%	300	3.087,00
15.59.28	10,294	-0,43%	1	10,29
15.57.18	10,292	-0,44%	34	349,93
15.55.13	10,306	-0,31%	1.085	11.182,01
15.55.13	10,302	-0,35%	6.240	64.284,48
15.48.00	10,304	-0,33%	142	1.463,17
15.27.04	10,264	-0,72%	19	195,02

Ora	Valore	Var.%	Volume	Controvalore
15.06.25	10,262	-0,74%	78	800,44
15.05.32	10,266	-0,70%	1	10,27
15.00.27	10,26	-0,75%	10	102,60
14.59.09	10,266	-0,70%	11	112,93
14.58.03	10,27	-0,66%	9	92,43
14.57.01	10,274	-0,62%	25	256,85
14.54.35	10,276	-0,60%	2.500	25.690,00
14.52.12	10,278	-0,58%	260	2.672,28
14.33.19	10,276	-0,60%	20	205,52
14.24.15	10,27	-0,66%	500	5.135,00
14.16.40	10,26	-0,75%	9	92,34
14.00.14	10,252	-0,83%	12	123,02
13.59.04	10,262	-0,74%	20	205,24
13.53.45	10,266	-0,70%	38	390,11
13.51.39	10,26	-0,75%	60	615,60
13.48.05	10,278	-0,58%	97	996,97
13.43.49	10,276	-0,60%	62	637,11
13.38.36	10,272	-0,64%	288	2.958,34
13.24.00	10,25	-0,85%	36	369,00
13.00.44	10,244	-0,91%	10	102,44
12.59.31	10,242	-0,93%	45	460,89
12.56.39	10,232	-1,03%	200	2.046,40
12.46.10	10,246	-0,89%	40	409,84
12.43.56	10,242	-0,93%	350	3.584,70
12.43.23	10,24	-0,95%	148	1.515,52
12.37.26	10,242	-0,93%	100	1.024,20
12.37.26	10,25	-0,85%	70	717,50
12.34.27	10,252	-0,83%	2	20,50
12.29.52	10,272	-0,64%	97	996,38
12.14.04	10,28	-0,56%	1	10,28

Ora	Valore	Var.%	Volume	Controvalore
12.14.04	10,282	-0,54%	29	298,18
12.11.08	10,282	-0,54%	100	1.028,20
12.09.17	10,274	-0,62%	50	513,70
12.06.57	10,286	-0,50%	28	288,01
11.58.37	10,278	-0,58%	48	493,34
11.56.20	10,274	-0,62%	300	3.082,20
11.56.01	10,26	-0,75%	20	205,20
11.50.52	10,28	-0,56%	48	493,44
11.44.54	10,288	-0,48%	6	61,73
11.39.44	10,284	-0,52%	10	102,84
11.30.08	10,278	-0,58%	19	195,28
11.26.27	10,282	-0,54%	2	20,56
11.25.56	10,27	-0,66%	32	328,64
11.07.38	10,272	-0,64%	6	61,63
11.06.26	10,258	-0,77%	155	1.589,99
10.58.29	10,274	-0,62%	2	20,55
10.54.07	10,276	-0,60%	10	102,76
10.50.56	10,282	-0,54%	1	10,28
10.43.50	10,284	-0,52%	47	483,35
10.40.25	10,288	-0,48%	8	82,30
10.36.34	10,298	-0,39%	500	5.149,00
10.35.51	10,282	-0,54%	10	102,82
10.31.10	10,268	-0,68%	33	338,84
10.29.43	10,272	-0,64%	200	2.054,40
10.24.37	10,26	-0,75%	39	400,14
10.21.41	10,262	-0,74%	150	1.539,30
10.08.04	10,252	-0,83%	100	1.025,20
10.05.51	10,254	-0,81%	15	153,81
9.55.59	10,256	-0,79%	180	1.846,08
9.49.02	10,254	-0,81%	150	1.538,10

Ora	Valore	Var.%	Volume	Controvalore
9.46.26	10,242	-0,93%	9	92,18
9.42.09	10,248	-0,87%	5	51,24
9.40.15	10,264	-0,72%	35	359,24
9.38.26	10,248	-0,87%	10	102,48
9.26.02	10,24	-0,95%	300	3.072,00
9.22.24	10,232	-1,03%	10	102,32
9.17.33	10,23	-1,04%	200	2.046,00
9.12.23	10,262	-0,74%	30	307,86
9.11.37	10,24	-0,95%	300	3.072,00
9.10.33	10,23	-1,04%	109	1.115,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide