Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bloomia Holdings

Mercato: NASDAQ - National

4,8
+8,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,80+8,84%330
21.59.504,99+13,15%100
21.59.464,84+9,75%169
21.59.394,881+10,68%100
21.59.374,93+11,79%400
21.59.074,82+9,30%100
21.59.074,83+9,52%200
21.58.544,83+9,52%200
21.58.334,78+8,39%100
21.58.334,81+9,07%200
21.58.124,67+5,90%133
21.57.384,65+5,44%280
21.57.224,61+4,54%100
21.56.314,59+4,08%168
21.56.314,60+4,31%200
21.56.154,60+4,31%123
21.56.154,59+4,08%100
21.56.124,5388+2,92%350
21.55.444,60+4,31%400
21.55.444,59+4,08%100
21.55.154,48+1,59%168
21.55.154,47+1,36%100
21.54.594,47+1,36%100
21.54.124,42+0,23%100
20.37.254,375-0,79%509
20.29.094,38-0,68%100
20.29.094,37-0,91%362
20.25.214,38-0,68%1.000
20.21.104,35-1,36%138
19.35.364,34-1,59%1.000
OraValoreVar.%Volume
19.08.044,35-1,36%1.000
19.01.114,3608-1,12%400
19.01.114,38-0,68%600
18.45.094,36-1,13%120
18.45.084,34-1,59%164
18.45.084,36-1,13%216
18.33.444,275-3,06%100
18.18.184,3509-1,34%100
18.18.184,3392-1,61%100
18.18.184,36-1,13%300
18.17.444,3453-1,47%100
18.17.444,3348-1,71%400
18.09.504,32-2,04%415
17.56.174,35-1,36%100
17.55.094,39-0,45%984
17.54.054,38-0,68%481
17.33.104,36-1,13%534
17.14.404,37-0,91%100
17.09.064,38-0,68%100
17.01.134,40-0,23%300
16.58.044,39-0,45%1.452
16.58.044,378-0,73%1.000
16.58.044,44+0,68%200
16.40.114,3249-1,93%100
16.40.114,35-1,36%675
16.39.564,34-1,59%200
16.39.564,32-2,04%384
16.39.564,3249-1,93%416
21.59.304,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```