Milano 9:16
51.861 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:16
10.462 0,00%
24.829 +0,36%

Blue Gold Limited Warrant 2025-26.06.30 On Blue Gold

ISIN: KYG1331C1125 - Mercato: NASDAQ - National

0,085
-15,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.33.33,0849-15,10%300
21.33.33,085-15,00%300
21.30.55,0776-22,40%300
21.02.01,09-10,00%100
21.02.01,0899-10,10%100
21.00.34,0721-27,90%100
21.00.34,0722-27,80%100
21.00.21,07-30,00%100
20.59.57,0678-32,20%1.400
20.59.57,0761-23,90%3.600
20.03.47,0693-30,70%100
20.03.47,0692-30,80%100
20.03.08,0699-30,10%880
20.03.08,07-30,00%880
20.02.37,0651-34,90%200
20.02.37,0651-34,90%400
20.02.37,0651-34,90%400
20.02.37,0651-34,90%200
20.01.09,065-35,00%1.000
19.58.28,0652-34,80%500
19.57.47,065-35,00%1.300
19.56.59,07-30,00%1.000
19.56.59,0725-27,50%1.384
19.51.27,08-20,00%1.100
19.49.31,0801-19,90%100
19.46.53,08-20,00%800
19.46.52,0801-19,90%700
19.46.50,082-18,00%800
19.46.47,085-15,00%2.100
19.44.22,0851-14,90%100
OraValoreVar.%Volume
19.26.03,0874-12,60%100
19.25.46,09-10,00%3.700
19.18.07,0998-0,20%988
19.17.16,0999-0,10%5.000
18.25.13,095-5,00%1.000
17.54.08,0901-9,90%100
17.51.25,0925-7,50%100
17.51.25,0925-7,50%400
17.49.27,0926-7,40%500
17.32.48,0925-7,50%300
17.24.57,1001+0,10%1.900
17.24.57,1002+0,20%1.900
17.24.57,10INV.600
16.50.05,13+30,00%184
16.45.57,1312+31,20%100
16.21.30,1251+25,10%100
16.21.20,1001+0,10%100
16.20.05,1002+0,20%16.000
21.59.35,10INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```