Milano 10:22
51.808 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:22
10.480 +0,17%
Francoforte 10:22
24.863 +0,50%

Blue Gold Limited Warrant 2025-26.06.30 On Blue Gold

ISIN: KYG1331C1125 - Mercato: NASDAQ - National

0,085
-15,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.33.33,0849INV.300
21.33.33,085+0,12%300
21.30.55,0776-8,60%300
21.02.01,09+6,01%100
21.02.01,0899+5,89%100
21.00.34,0721-15,08%100
21.00.34,0722-14,96%100
21.00.21,07-17,55%100
20.59.57,0678-20,14%1.400
20.59.57,0761-10,37%3.600
20.03.47,0693-18,37%100
20.03.47,0692-18,49%100
20.03.08,0699-17,67%880
20.03.08,07-17,55%880
20.02.37,0651-23,32%200
20.02.37,0651-23,32%400
20.02.37,0651-23,32%400
20.02.37,0651-23,32%200
20.01.09,065-23,44%1.000
19.58.28,0652-23,20%500
19.57.47,065-23,44%1.300
19.56.59,07-17,55%1.000
19.56.59,0725-14,61%1.384
19.51.27,08-5,77%1.100
19.49.31,0801-5,65%100
19.46.53,08-5,77%800
19.46.52,0801-5,65%700
19.46.50,082-3,42%800
19.46.47,085+0,12%2.100
19.44.22,0851+0,24%100
OraValoreVar.%Volume
19.26.03,0874+2,94%100
19.25.46,09+6,01%3.700
19.18.07,0998+17,55%988
19.17.16,0999+17,67%5.000
18.25.13,095+11,90%1.000
17.54.08,0901+6,12%100
17.51.25,0925+8,95%100
17.51.25,0925+8,95%400
17.49.27,0926+9,07%500
17.32.48,0925+8,95%300
17.24.57,1001+17,90%1.900
17.24.57,1002+18,02%1.900
17.24.57,10+17,79%600
16.50.05,13+53,12%184
16.45.57,1312+54,53%100
16.21.30,1251+47,35%100
16.21.20,1001+17,90%100
16.20.05,1002+18,02%16.000
21.59.35,10+17,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```