Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Blue Hat Interactive Entertainment Technology

ISIN: KYG1329V2058 - Mercato: NASDAQ - National

1,33
+1,53%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,33INV.1.477
21.59.361,325-0,38%400
21.58.321,33INV.100
21.58.131,32-0,75%300
21.49.281,31-1,50%100
21.40.241,305-1,88%200
21.20.271,295-2,63%300
21.00.051,30-2,26%100
20.53.201,29-3,01%100
19.59.161,30-2,26%300
19.57.341,305-1,88%100
19.53.521,30-2,26%300
19.50.471,305-1,88%100
19.50.311,30-2,26%300
19.42.271,31-1,50%100
19.42.011,30-2,26%300
19.35.401,3035-1,99%200
19.21.281,30-2,26%100
19.09.421,315-1,13%100
19.08.541,31-1,50%2.600
19.07.521,32-0,75%200
18.21.071,31-1,50%338
18.21.061,315-1,13%100
18.21.011,31-1,50%200
18.19.351,30-2,26%800
18.15.151,31-1,50%200
18.13.251,3004-2,23%700
18.05.431,3018-2,12%1.136
17.51.541,31-1,50%1.000
17.49.451,32-0,75%100
OraValoreVar.%Volume
17.49.401,31-1,50%100
17.49.401,30-2,26%970
17.38.381,32-0,75%100
17.09.551,31-1,50%580
16.29.491,315-1,13%105
16.26.461,32-0,75%100
16.26.461,3171-0,97%900
16.20.451,33INV.100
16.13.211,3256-0,33%1.000
16.02.181,32-0,75%100
16.02.141,31-1,50%100
16.02.141,30-2,26%400
16.00.431,32-0,75%100
15.58.151,3151-1,12%200
15.58.151,315-1,13%200
15.58.151,32-0,75%100
15.58.151,3151-1,12%200
15.58.151,3123-1,33%260
15.56.401,315-1,13%176
15.52.301,32-0,75%200
15.46.221,33INV.111
15.45.131,35+1,50%100
15.42.291,335+0,38%174
15.34.111,36+2,26%6.525
15.34.021,35+1,50%200
15.30.291,36+2,26%100
15.30.011,35+1,50%419
22.00.001,31-1,50%800

(*) I dati sono limitati agli ultimi 100 contratti.

```