Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Blue Hat Interactive Entertainment Technology

ISIN: KYG1329V2058 - Mercato: NASDAQ - National

1,27
-2,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,27-2,31%230
21.43.021,28-1,54%100
21.36.031,30INV.100
18.05.391,27-2,31%267
17.58.021,25-3,85%900
17.51.051,2698-2,32%200
17.41.551,26-3,08%100
17.10.481,28-1,54%100
17.04.121,27-2,31%100
17.00.121,295-0,38%100
16.36.331,25-3,85%210
16.36.271,23-5,38%100
16.34.261,2459-4,16%200
16.28.051,20-7,69%100
16.27.561,19-8,46%100
16.27.551,15-11,54%490
16.27.551,1775-9,42%1.510
16.27.551,17-10,00%300
16.27.551,15-11,54%516
16.27.551,16-10,77%200
16.27.551,17-10,00%1.128
16.27.551,18-9,23%600
16.27.551,19-8,46%100
16.27.551,18-9,23%400
16.27.551,20-7,69%200
16.27.551,21-6,92%200
16.27.551,25-3,85%100
16.27.551,21-6,92%300
16.27.551,23-5,38%100
16.27.551,25-3,85%300
OraValoreVar.%Volume
16.22.431,28-1,54%100
16.17.481,26-3,08%100
16.12.441,2671-2,53%154
16.05.301,27-2,31%100
22.00.001,30INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```