Milano 12:51
44.255 +0,35%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:51
9.794 +0,20%
Francoforte 12:51
24.015 +0,23%

Blue Hat Interactive Entertainment Technology

ISIN: KYG1329V2058 - Mercato: NASDAQ - National

1,38
-2,13%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.001,38INV.318
21.59.401,36-1,45%373
21.59.401,375-0,36%100
21.30.371,36-1,45%1.008
21.30.371,365-1,09%115
20.42.241,37-0,72%1.800
19.12.081,365-1,09%142
18.56.521,375-0,36%100
18.56.081,38INV.1.105
18.56.051,3656-1,04%100
18.56.051,32-4,35%100
18.56.051,3201-4,34%300
18.56.051,3656-1,04%100
18.56.051,33-3,62%100
18.56.051,36-1,45%110
18.56.051,3656-1,04%100
18.56.051,36-1,45%110
18.56.051,35-2,17%100
18.56.051,36-1,45%110
18.56.051,3656-1,04%700
18.56.051,36-1,45%400
18.56.051,3656-1,04%1.000
18.56.051,36-1,45%1.300
18.56.051,3656-1,04%220
18.56.051,36-1,45%220
18.54.311,37-0,72%850
17.48.181,38INV.100
17.48.041,385+0,36%2.000
17.45.211,38INV.100
17.39.331,385+0,36%535
OraValoreVar.%Volume
17.30.121,38INV.100
17.29.401,3801+0,01%350
17.27.411,385+0,36%100
17.15.571,38INV.500
17.15.091,385+0,36%350
17.13.041,39+0,72%350
17.06.481,38INV.100
17.04.491,39+0,72%400
16.59.101,38INV.3.515
16.59.081,385+0,36%100
16.34.071,39+0,72%1.000
16.31.211,3817+0,12%128
16.27.561,39+0,72%2.190
16.27.031,38INV.200
16.27.031,3799-0,01%500
16.24.131,3763-0,27%550
16.22.301,37-0,72%100
16.02.261,38INV.500
16.01.121,3701-0,72%200
15.56.411,3845+0,33%500
15.56.081,38INV.988
15.48.441,3801+0,01%1.000
15.48.261,3875+0,54%100
15.46.571,3865+0,47%150
15.42.591,39+0,72%100
15.42.421,394+1,01%120
15.42.161,40+1,45%100
15.41.471,41+2,17%100
15.33.361,43+3,62%100
15.33.001,41+2,17%700
OraValoreVar.%Volume
15.32.401,415+2,54%100
15.30.001,42+2,90%238
22.00.001,41+2,17%852

(*) I dati sono limitati agli ultimi 100 contratti.

```