Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Blue Hat Interactive Entertainment Technology

ISIN: KYG1329V2058 - Mercato: NASDAQ - National

1,37
-0,72%

valuta in USD

Ultimo aggiornamento: 18/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.571,37-0,72%100
21.58.581,36-1,45%100
21.58.511,35-2,17%1.500
21.57.561,34-2,90%200
21.57.561,35-2,17%700
21.56.011,345-2,54%200
21.55.501,34-2,90%300
21.54.101,35-2,17%100
21.49.481,3201-4,34%570
21.49.481,33-3,62%395
21.49.481,3201-4,34%100
21.49.481,34-2,90%5.900
21.47.001,322-4,20%201
21.08.531,33-3,62%100
21.08.361,34-2,90%100
21.07.501,31-5,07%3.200
20.58.451,34-2,90%200
20.58.181,33-3,62%213
20.56.201,3309-3,56%823
20.50.481,335-3,26%100
20.16.301,35-2,17%100
20.06.381,345-2,54%1.000
19.03.521,36-1,45%100
18.36.221,35-2,17%100
18.28.481,3441-2,60%150
17.49.381,37-0,72%100
17.48.511,35-2,17%500
17.30.081,355-1,81%2.322
17.21.561,3527-1,98%150
16.59.491,36-1,45%100
OraValoreVar.%Volume
16.59.031,355-1,81%100
16.31.161,36-1,45%300
16.31.081,3501-2,17%1.133
16.19.401,36-1,45%500
16.16.311,36-1,45%100
16.16.311,35-2,17%900
16.02.561,37-0,72%500
15.53.201,3702-0,71%120
22.00.001,38INV.318

(*) I dati sono limitati agli ultimi 100 contratti.

```