Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Bluefield Solar Income Fund Ltd

ISIN: GG00BB0RDB98 - Mercato: LSE - Domestic

0,81
-4,71%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.49.30,81-4,71%106.892
16.19.16,805-5,29%1.860
16.07.59,801-5,76%2.055
16.07.48,804-5,41%10.000
16.07.48,803-5,53%15.000
16.05.03,805-5,29%17.375
16.00.44,808-4,94%3.856
16.00.44,807-5,06%16.864
15.59.43,81-4,71%24.806
15.57.13,808-4,94%25.194
15.50.35,81-4,71%162
15.40.20,808-4,94%10.144
15.33.45,81-4,71%233.385
15.33.17,81-4,71%7.468
15.33.17,809-4,82%10.843
15.32.42,809-4,82%103.546
15.32.09,808-4,94%1.788
15.23.44,809-4,82%10.000
15.19.39,81-4,71%1.000
15.19.39,808-4,94%10.000
15.17.13,81-4,71%1.000
14.07.59,806-5,18%45.000
13.38.25,807-5,06%15.000
13.19.46,808-4,94%30.000
13.11.02,81-4,71%30.000
13.10.09,812-4,47%15.000
13.09.59,811-4,59%15.000
13.09.58,812-4,47%15.000
13.07.19,814-4,24%4.317
12.59.02,81-4,71%15.100
OraValoreVar.%Volume
12.59.02,811-4,59%17.051
11.22.06,814-4,24%2.106
11.22.03,815-4,12%15.000
11.22.03,816-4,00%1.869
11.22.03,819-3,65%2.512
11.22.03,82-3,53%15.123
11.10.10,822-3,29%2.000
10.38.53,825-2,94%15.000
10.36.32,832-2,12%960
10.36.31,829-2,47%157
10.36.28,832-2,12%951
10.36.28,83-2,35%15.000
10.36.24,832-2,12%7.838
10.32.40,833-2,00%1.413
10.32.19,832-2,12%201
10.32.16,833-2,00%312
10.32.12,835-1,76%15.000
10.24.30,839-1,29%279
10.24.30,843-0,82%1.765
10.24.30,845-0,59%15.157
9.17.41,848-0,24%99
9.17.41,849-0,12%15.000
9.17.41,847-0,35%1.748
9.00.31,855+0,59%459
9.00.16,854+0,47%1
17.35.14,85INV.63.404

(*) I dati sono limitati agli ultimi 100 contratti.

```