Milano 13:01
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:01
10.760 +0,20%
Francoforte 13:00
25.712 +0,54%

Bluejay Diagnostics

Mercato: NASDAQ - National

0,912
-0,87%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.52.51,912INV.888
21.51.23,9056-0,70%894
21.50.26,9111-0,10%801
21.41.26,9247+1,39%1.000
21.36.44,90-1,32%476
21.31.53,9137+0,19%2.000
21.22.31,91-0,22%3.092
21.22.31,9101-0,21%14.000
21.22.09,91-0,22%770
21.18.51,9096-0,26%1.690
21.18.51,9016-1,14%100
21.18.51,9096-0,26%100
21.18.51,9016-1,14%100
21.18.51,9096-0,26%100
21.18.51,9028-1,01%100
21.18.51,9096-0,26%600
21.18.51,9019-1,11%500
21.18.51,9076-0,48%100
21.18.51,9019-1,11%100
21.18.51,9096-0,26%400
21.18.51,9019-1,11%400
21.18.51,9096-0,26%200
21.18.51,902-1,10%200
21.18.51,9096-0,26%500
21.18.51,902-1,10%500
21.18.51,9041-0,87%100
21.18.51,9096-0,26%4.136
21.18.51,904-0,88%3.336
21.18.51,9096-0,26%200
21.18.51,904-0,88%300
OraValoreVar.%Volume
21.18.51,9041-0,87%100
21.18.51,904-0,88%100
21.18.51,9041-0,87%200
21.18.51,9096-0,26%100
21.18.51,904-0,88%100
21.18.51,9096-0,26%500
21.18.51,904-0,88%100
21.18.51,9096-0,26%700
21.18.51,9041-0,87%100
21.18.51,9096-0,26%200
21.18.51,9041-0,87%500
21.18.51,9096-0,26%200
21.18.51,9041-0,87%1.100
21.18.51,9101-0,21%100
21.18.51,9063-0,63%100
21.18.49,9156+0,39%392
21.17.48,9189+0,76%500
21.12.54,9114-0,07%500
21.12.19,9175+0,60%100
21.11.13,9112-0,09%500
21.10.16,9159+0,43%125
21.10.15,9193+0,80%392
21.10.15,916+0,44%300
21.10.15,916+0,44%500
21.10.13,9161+0,45%100
21.10.13,916+0,44%100
21.10.13,9161+0,45%100
21.10.13,916+0,44%100
21.10.13,9161+0,45%100
21.10.13,9161+0,45%200
OraValoreVar.%Volume
21.10.13,916+0,44%100
21.10.13,9161+0,45%600
21.10.13,916+0,44%100
21.10.13,9161+0,45%100
21.10.06,92+0,88%200
21.08.07,9159+0,43%500
21.08.07,9041-0,87%500
21.07.03,9159+0,43%500
21.06.19,9042-0,86%500
20.53.54,9298+1,95%170
20.46.50,9161+0,45%1.134
20.44.30,9035-0,93%400
20.43.42,9022-1,07%500
20.43.42,916+0,44%500
20.40.20,9161+0,45%100
20.40.20,93+1,97%100
20.37.11,916+0,44%338
20.33.54,916+0,44%100
20.33.54,9215+1,04%100
20.33.54,9184+0,70%100
20.33.54,9215+1,04%400
20.33.04,9161+0,45%500
20.33.04,916+0,44%200
20.32.20,9159+0,43%318
20.32.20,916+0,44%3.134
20.32.20,9159+0,43%200
20.32.20,916+0,44%200
20.32.20,909-0,33%211
20.32.20,9159+0,43%178
20.32.20,916+0,44%178
OraValoreVar.%Volume
20.32.20,9159+0,43%100
20.32.11,909-0,33%500
20.31.01,916+0,44%100
20.30.46,916+0,44%500
20.30.01,9125+0,05%500
20.27.44,916+0,44%999
20.22.00,929+1,86%108
20.13.17,902-1,10%500
20.12.27,916+0,44%500
20.11.42,9248+1,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```