Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Bluejay Diagnostics

Mercato: NASDAQ - National

0,824
+1,02%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.58.02,8252+1,18%400
21.56.51,8204+0,59%200
21.56.51,8207+0,63%100
21.52.34,8252+1,18%100
21.49.23,825+1,15%300
21.49.04,8201+0,55%354
21.48.36,825+1,15%397
21.46.25,83+1,77%100
21.42.21,8295+1,70%100
21.41.22,8201+0,55%2.500
21.20.17,8295+1,70%100
20.55.03,8167+0,13%108
20.48.59,8295+1,70%100
20.47.53,82+0,54%3.040
20.46.09,8296+1,72%100
20.37.32,82+0,54%330
20.37.32,8204+0,59%100
20.32.41,8249+1,14%200
20.31.30,825+1,15%100
20.24.32,8205+0,60%1.000
20.17.29,8289+1,63%100
20.11.54,8291+1,66%100
20.11.54,8205+0,60%200
20.11.54,8294+1,69%300
20.11.54,811-0,56%750
20.11.54,8297+1,73%2.849
20.10.49,8299+1,75%300
20.10.49,829+1,64%476
20.10.49,8295+1,70%418
20.07.44,8299+1,75%409
OraValoreVar.%Volume
19.59.10,82+0,54%130
19.55.41,8187+0,38%350
19.37.34,8187+0,38%100
19.36.56,8073-1,02%2.962
19.34.23,8074-1,01%100
19.32.19,8187+0,38%100
19.31.43,8186+0,37%100
19.31.43,8074-1,01%100
19.17.09,8187+0,38%100
19.14.35,8074-1,01%500
19.12.44,8074-1,01%100
19.12.44,8041-1,41%467
19.12.44,8074-1,01%100
19.12.44,8073-1,02%467
19.12.44,8073-1,02%100
19.05.37,8073-1,02%100
19.05.37,8074-1,01%100
19.05.37,8073-1,02%100
19.05.37,8074-1,01%100
19.05.37,8187+0,38%100
18.56.49,8295+1,70%100
18.56.49,8187+0,38%200
18.55.15,817+0,17%4.000
18.55.15,809-0,81%124
18.50.06,8073-1,02%263
18.43.34,8169+0,16%100
18.42.25,7975-2,22%1.000
18.42.25,8073-1,02%900
18.42.25,8073-1,02%100
18.30.50,817+0,17%100
OraValoreVar.%Volume
18.17.46,8197+0,50%2.107
18.17.46,822+0,78%300
18.17.46,8185+0,36%100
18.09.29,8242+1,05%100
17.56.55,8192+0,44%200
17.53.58,7976-2,21%1.294
17.53.58,8138-0,22%1.294
17.49.48,8137-0,23%2.000
17.42.17,8184+0,34%200
17.28.57,8156INV.100
17.27.00,8102-0,66%5.049
17.24.03,8106-0,61%200
17.24.03,8102-0,66%100
17.24.03,8128-0,34%200
17.23.55,8128-0,34%100
17.23.55,81-0,69%100
17.22.05,81-0,69%119
17.17.50,8128-0,34%100
17.06.47,8156INV.167
16.57.46,8128-0,34%200
16.55.02,8051-1,29%300
16.50.21,805-1,30%100
16.50.21,8051-1,29%1.227
16.50.21,805-1,30%500
16.50.21,8051-1,29%1.500
16.50.21,8103-0,65%1.000
16.49.50,805-1,30%110
16.49.50,8103-0,65%110
16.47.13,8055-1,24%200
16.47.13,805-1,30%1.300
OraValoreVar.%Volume
16.42.56,8156INV.200
16.39.33,8128-0,34%266
16.36.34,8155-0,01%100
16.34.47,8188+0,39%2.600
16.34.47,8156INV.800
16.34.47,8131-0,31%100
16.34.47,8138-0,22%100
16.34.47,8156INV.2.597
16.29.49,8109-0,58%100
16.29.22,8025-1,61%110

(*) I dati sono limitati agli ultimi 100 contratti.

```