Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bluerock Acquisition Corporation Ii Units Cons Of 1 S

ISIN: KYG1195W1217 - Mercato: NASDAQ - National

10,01
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3110,01INV.411
21.56.4010,00-0,10%538
21.53.3710,02+0,10%200
21.53.1110,01INV.100
21.53.1110,00-0,10%100
21.53.1110,02+0,10%100
21.53.1110,01INV.200
21.53.1110,00-0,10%294
21.53.119,995-0,15%153
21.53.1110,00-0,10%524
21.53.119,995-0,15%100
21.53.1110,00-0,10%100
21.53.119,995-0,15%396
21.53.1110,00-0,10%100
21.53.119,995-0,15%199
21.53.1110,00-0,10%2.640
21.53.019,99-0,20%700
21.52.5310,00-0,10%1.210
21.51.259,99-0,20%528
21.48.4510,00-0,10%1.098
21.48.449,995-0,15%100
21.48.4410,00-0,10%1.100
21.48.449,995-0,15%200
21.48.4410,00-0,10%1.671
21.48.449,995-0,15%100
21.40.459,99-0,20%500
21.36.1410,00-0,10%53.120
21.35.439,99-0,20%33.715
21.35.419,985-0,25%500
21.35.419,99-0,20%100
OraValoreVar.%Volume
21.35.419,985-0,25%200
21.35.419,99-0,20%3.400
21.35.419,985-0,25%100
21.35.419,99-0,20%37.015
21.35.419,985-0,25%700
21.35.379,98-0,30%575.000
21.35.289,985-0,25%3.107
21.25.529,98-0,30%200
21.25.299,985-0,25%7.899
21.19.179,98-0,30%300
21.19.009,985-0,25%7.465
21.04.339,98-0,30%200
21.03.589,985-0,25%1.400
20.56.489,98-0,30%500
20.55.419,985-0,25%2.200
20.49.559,98-0,30%300
20.48.329,985-0,25%6.300
20.45.079,98-0,30%200
20.44.229,985-0,25%2.997
20.42.559,981-0,29%900
20.42.559,98-0,30%4.100
20.40.509,98-0,30%100
20.40.229,985-0,25%44.200
20.32.369,98-0,30%2.100
20.31.559,985-0,25%900
20.31.419,98-0,30%300
20.31.249,985-0,25%168.470
19.36.159,98-0,30%200
19.35.509,985-0,25%2.500
19.25.289,985-0,25%100
OraValoreVar.%Volume
19.25.289,99-0,20%19.655
19.25.289,985-0,25%2.200
19.25.289,99-0,20%100
19.25.289,985-0,25%9.429
19.25.289,99-0,20%300
19.25.289,985-0,25%1.500
19.25.289,99-0,20%100
19.25.289,985-0,25%1.500
19.25.289,98-0,30%6.300
18.35.579,98-0,30%100
18.35.579,985-0,25%500
18.35.579,99-0,20%200
18.35.059,98-0,30%307
18.34.459,985-0,25%600
18.33.459,98-0,30%173
18.33.389,985-0,25%100
18.32.479,98-0,30%607
18.32.379,985-0,25%100
18.31.519,98-0,30%200
18.31.279,985-0,25%100
18.31.239,98-0,30%206
18.31.199,985-0,25%100
18.25.409,98-0,30%144
18.25.239,985-0,25%200
18.24.479,985-0,25%200
18.24.479,98-0,30%100
18.24.249,98-0,30%100
18.24.179,985-0,25%200
18.23.499,985-0,25%100
18.23.499,98-0,30%600
OraValoreVar.%Volume
18.23.499,98-0,30%100
18.23.339,985-0,25%200
18.23.069,98-0,30%210
18.22.529,985-0,25%400
18.22.369,98-0,30%318
18.22.309,985-0,25%100
18.22.299,98-0,30%200
18.22.249,985-0,25%100
18.01.169,98-0,30%230
18.01.069,985-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```