Bnp Paribas Easy

ISIN: LU2314312922 - Mercato: Swiss Exchange

7,262

INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.43	7,262	INV.	1.720	12.490,64
15.54.55	7,254	-0,11%	1.720	12.476,88
15.54.35	7,251	-0,15%	1.720	12.471,72
15.53.47	7,24	-0,30%	1.720	12.452,80
15.40.02	7,168	-1,29%	1.720	12.328,96
15.39.31	7,167	-1,31%	1.720	12.327,24
15.39.21	7,166	-1,32%	1.720	12.325,52
15.33.12	7,156	-1,46%	1.720	12.308,32
15.32.59	7,148	-1,57%	1.720	12.294,56
15.32.29	7,139	-1,69%	1.720	12.279,08
15.32.19	7,137	-1,72%	1.720	12.275,64
15.32.08	7,129	-1,83%	1.720	12.261,88
15.31.58	7,125	-1,89%	1.720	12.255,00
15.31.48	7,119	-1,97%	1.720	12.244,68
15.31.33	7,118	-1,98%	1.720	12.242,96
15.04.51	7,113	-2,05%	1.720	12.234,36
14.49.44	7,103	-2,19%	1.720	12.217,16
10.49.30	7,184	-1,07%	3.440	24.712,96
10.49.08	7,185	-1,06%	1.720	12.358,20
10.48.58	7,184	-1,07%	1.720	12.356,48
17.41.20	7,137	-1,72%	1	7,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide