Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Accum

ISIN: IE000QDFFK00 - Mercato: Swiss Exchange

25,28

-0,86%

valuta in USD

Ultimo aggiornamento: 24/08/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.24	25,28	-0,86%	623	15.749,44
16.46.14	25,265	-0,92%	14	353,71
16.46.02	25,27	-0,90%	6.706	169.460,62
16.25.54	25,185	-1,24%	46	1.158,51
16.03.27	25,175	-1,27%	19	478,33
16.02.54	25,195	-1,20%	2.521	63.516,60
15.56.24	25,215	-1,12%	1.230	31.014,45
15.53.04	25,15	-1,37%	2	50,30
15.49.37	25,195	-1,20%	10	251,95
15.44.59	25,175	-1,27%	250	6.293,75
15.44.33	25,185	-1,24%	20	503,70
15.44.22	25,20	-1,18%	1.200	30.240,00
15.44.22	25,195	-1,20%	6.421	161.777,10
15.38.27	25,27	-0,90%	2.532	63.983,64
15.30.12	25,35	-0,59%	440	11.154,00
15.30.01	25,385	-0,45%	10	253,85
15.27.54	25,375	-0,49%	2.521	63.970,38
15.10.36	25,365	-0,53%	149	3.779,39
14.56.16	25,39	-0,43%	39	990,21
14.41.58	25,38	-0,47%	14	355,32
14.41.55	25,395	-0,41%	2.521	64.020,80
14.41.54	25,375	-0,49%	2.521	63.970,38
14.37.22	25,365	-0,53%	12	304,38
14.32.53	25,375	-0,49%	2.534	64.300,25
13.50.34	25,395	-0,41%	100	2.539,50
10.41.07	25,385	-0,45%	2.521	63.995,59
9.53.51	25,31	-0,75%	3.000	75.930,00
9.52.33	25,32	-0,71%	78	1.974,96
9.45.18	25,33	-0,67%	81	2.051,73
9.44.48	25,335	-0,65%	25	633,38

Ora	Valore	Var.%	Volume	Controvalore
9.26.50	25,36	-0,55%	9	228,24
9.26.32	25,365	-0,53%	2.567	65.111,96
9.01.38	25,335	-0,65%	19	481,37
9.01.37	25,33	-0,67%	463	11.727,79
17.14.01	25,50	INV.	1	25,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide