Bnp Paribas Easy Msci Emu Esg Filtered Min Te Ucits E

ISIN: LU1291098827 - Mercato: LSE - Domestic

17,648

+1,45%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.56	17,648	+1,45%	3.755	66.268,24
17.09.20	17,642	+1,42%	3.634	64.111,03
16.33.51	17,626	+1,33%	3.698	65.180,95
16.27.32	17,614	+1,26%	3.523	62.054,12
16.19.39	17,604	+1,20%	3.848	67.740,19
14.58.48	17,632	+1,36%	4.007	70.651,42
14.05.34	17,644	+1,43%	3.416	60.271,90
13.29.05	17,636	+1,39%	2.190	38.622,84
13.15.20	17,63	+1,35%	2.959	52.167,17
12.47.44	17,644	+1,43%	2.309	40.740,00
9.32.07	17,574	+1,03%	520	9.138,48
9.31.19	17,576	+1,04%	520	9.139,52
9.29.10	17,574	+1,03%	520	9.138,48
9.22.06	17,564	+0,97%	1.040	18.266,56
9.21.28	17,566	+0,98%	520	9.134,32
9.19.07	17,56	+0,95%	520	9.131,20
9.16.42	17,558	+0,94%	1.040	18.260,32
9.16.24	17,56	+0,95%	520	9.131,20
9.14.23	17,564	+0,97%	520	9.133,28
17.35.29	17,395	INV.	510	8.871,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide