Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bnp Paribas Easy S&P 500 Ucits Etf Act. Eur Hdg

ISIN: FR0013041530 - Mercato: Euronext - Paris

22,123
-0,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0522,1226INV.26.956
17.11.4722,0975-0,11%500
17.11.0922,1146-0,04%10
17.10.0722,1126-0,05%500
17.05.0922,1009-0,10%22
17.04.0722,1125-0,05%5
17.03.3322,1207-0,01%5
17.03.1722,1257+0,01%80
16.58.4522,1192-0,02%6
16.52.0322,1326+0,05%5
16.48.2022,137+0,07%13
16.47.4522,13+0,03%22
16.47.2022,1408+0,08%28
16.44.4222,1556+0,15%9
16.41.0822,1582+0,16%5
16.31.0522,1408+0,08%6
16.26.4422,0978-0,11%24
16.26.0922,0997-0,10%10
16.25.2822,10-0,10%18
16.25.2522,107-0,07%18
16.16.2122,1231INV.10
16.10.2822,1119-0,05%5
15.58.3522,12-0,01%5
15.58.0222,11-0,06%5
15.51.4722,12-0,01%40
15.47.1022,1378+0,07%22
15.42.2122,15+0,12%9
15.42.2022,1522+0,13%452
15.42.2022,1523+0,13%2.235
15.35.1622,1475+0,11%3.100
OraValoreVar.%Volume
15.33.2022,1908+0,31%10
15.33.1822,1785+0,25%8
15.27.3022,1877+0,29%65
15.26.5022,1797+0,26%8
15.12.3522,20+0,35%3.120
15.12.3522,2059+0,38%5
15.10.0222,1898+0,30%1.594
15.08.1622,18+0,26%3.200
15.03.0622,1719+0,22%50
15.00.0322,1544+0,14%3.100
14.42.2622,1543+0,14%260
14.40.2022,1586+0,16%8
14.30.1222,1732+0,23%3
14.18.2422,1479+0,11%43
14.16.4022,1575+0,16%5
14.15.5222,157+0,16%19
14.09.4922,16+0,17%200
14.04.2222,1616+0,18%48
14.02.5622,162+0,18%5
13.59.3322,1571+0,16%111
13.59.3322,1572+0,16%339
13.59.3322,16+0,17%50
13.54.1122,1697+0,21%5
13.36.0322,169+0,21%24
13.35.5022,16+0,17%21
13.35.5022,1568+0,15%37
13.29.1622,1661+0,20%7
13.20.2022,1662+0,20%23
13.19.4322,1655+0,19%22
12.56.4722,15+0,12%5
OraValoreVar.%Volume
12.43.0422,1465+0,11%22
12.36.2222,1524+0,13%17
12.33.1622,1523+0,13%200
12.17.4322,1438+0,10%9
12.10.4822,145+0,10%1.230
12.10.4822,1451+0,10%2.878
12.08.4322,1424+0,09%2.878
12.05.1822,1379+0,07%418
12.05.1622,1459+0,11%2.878
11.58.3122,1481+0,12%45
11.49.3322,1444+0,10%2.878
11.48.4822,1426+0,09%25
11.48.4722,1516+0,13%70
11.47.2422,1514+0,13%550
11.46.2222,15+0,12%10
11.45.0122,1539+0,14%103
11.43.2722,1527+0,14%400
11.43.1422,1537+0,14%400
11.40.3022,153+0,14%50
11.39.1922,1461+0,11%2.878
11.36.1622,1538+0,14%3
11.34.0922,158+0,16%4
11.33.1122,1565+0,15%12
11.28.3322,1638+0,19%1
11.23.0122,1645+0,19%6
11.18.5222,1642+0,19%28
11.16.5722,1546+0,14%12
11.11.3822,1686+0,21%28
11.08.0622,1548+0,15%34
11.05.2922,1708+0,22%5
OraValoreVar.%Volume
10.55.0522,1692+0,21%19
10.52.5622,1605+0,17%465
10.50.5922,16+0,17%423
10.47.5722,1663+0,20%10
10.46.2222,1715+0,22%225
10.45.0722,17+0,21%5
10.39.4722,1652+0,19%5
10.21.5322,1331+0,05%3
10.21.2422,1305+0,04%206
10.18.0622,1315+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```