Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bnp Paribas Easy S&P 500 Ucits Etf

ISIN: FR0011550185 - Mercato: Euronext - Paris

29,621
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2029,6212INV.7.131
17.29.4129,6216INV.4
17.28.1629,6085-0,04%126
17.28.1529,6084-0,04%5
17.27.4229,6109-0,03%10
17.27.0729,6126-0,03%2
17.27.0129,6122-0,03%14
17.26.2629,6131-0,03%1
17.26.1829,61-0,04%16
17.26.0029,615-0,02%17
17.25.5629,6232+0,01%6
17.25.2029,6318+0,04%5
17.23.3729,6219INV.16
17.23.3229,6251+0,01%100
17.23.1929,6191-0,01%16
17.23.0729,6239+0,01%13
17.23.0629,6245+0,01%10
17.21.4029,621INV.35
17.21.3029,6236+0,01%27
17.21.2029,6197-0,01%4
17.19.4929,6127-0,03%4
17.19.4329,603-0,06%4
17.19.3129,604-0,06%20
17.19.2029,6153-0,02%2
17.18.0529,6017-0,07%4
17.18.0029,6037-0,06%6
17.16.1429,5923-0,10%116
17.15.5629,5902-0,10%2
17.15.3329,5903-0,10%4
17.15.2829,5896-0,11%5
OraValoreVar.%Volume
17.14.5229,5817-0,13%225
17.14.5029,5919-0,10%20
17.14.2929,5984-0,08%5
17.12.4229,5933-0,09%20
17.12.1029,5642-0,19%245
17.10.5329,587-0,12%2
17.10.1729,5919-0,10%15
17.09.5929,59-0,11%35
17.09.5329,5924-0,10%4
17.09.3729,5902-0,10%8
17.09.3329,5891-0,11%13
17.09.1429,5843-0,12%26
17.09.1129,5832-0,13%8
17.08.3429,5816-0,13%17
17.07.2629,5771-0,15%2
17.06.3229,5658-0,19%1
17.06.0529,559-0,21%16
17.06.0529,5584-0,21%10
17.05.3529,5674-0,18%1
17.05.3029,5641-0,19%5
17.04.2629,56-0,21%10
17.04.2529,5688-0,18%3
17.04.0729,5702-0,17%1
17.03.5529,5789-0,14%5
17.03.4829,5764-0,15%40
17.03.3729,58-0,14%4
17.03.3329,582-0,13%371
17.03.2529,5811-0,14%32
17.03.1829,58-0,14%11
17.03.0629,5871-0,12%40
OraValoreVar.%Volume
17.01.5929,58-0,14%15
17.00.1429,5942-0,09%4
16.59.5929,5852-0,12%5
16.59.5029,5779-0,15%775
16.58.5829,5914-0,10%16
16.58.2829,575-0,16%4
16.57.5429,5843-0,12%10
16.57.5329,5846-0,12%10
16.57.4429,58-0,14%3
16.57.2929,5918-0,10%17
16.57.2229,5919-0,10%10
16.56.5829,5844-0,12%2
16.56.4229,5833-0,13%16
16.56.2629,5885-0,11%10
16.56.1429,5903-0,10%10
16.56.0929,5932-0,09%5
16.56.0029,5943-0,09%45
16.55.2829,5994-0,07%5
16.55.2329,5967-0,08%21
16.55.1929,5966-0,08%8
16.55.1829,5849-0,12%13
16.54.4729,5983-0,08%3
16.54.3829,5994-0,07%7
16.54.2029,597-0,08%1
16.54.1329,6052-0,05%2
16.53.4829,6003-0,07%9
16.53.3329,5963-0,08%4
16.53.2729,5948-0,09%4
16.53.1529,594-0,09%16
16.52.4229,5939-0,09%5
OraValoreVar.%Volume
16.51.5929,6002-0,07%4
16.51.2529,5977-0,08%12
16.50.5529,6013-0,07%3
16.50.4229,5988-0,08%10
16.50.2829,6083-0,04%10
16.50.1929,6094-0,04%10
16.50.1329,6102-0,04%5
16.50.0129,5981-0,08%5
16.49.1529,5951-0,09%5
16.49.1029,5947-0,09%26

(*) I dati sono limitati agli ultimi 100 contratti.

```