Bnp Paribas Easy Sicav

ISIN: LU1291102447 - Mercato: Euronext - Paris

17,131

+1,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	17,1312	+1,55%	6.988	119.712,83
17.02.03	17,1384	+1,60%	12	205,66
16.39.44	17,1325	+1,56%	91	1.559,06
16.33.45	17,1486	+1,66%	43	737,39
16.22.07	17,1227	+1,50%	70	1.198,59
16.17.53	17,1349	+1,58%	60	1.028,09
16.00.27	17,1388	+1,60%	191	3.273,51
14.44.45	17,1836	+1,87%	413	7.096,83
14.18.25	17,1907	+1,91%	11	189,10
13.11.21	17,2365	+2,18%	1.880	32.404,62
12.24.21	17,2236	+2,10%	1.386	23.871,91
12.11.43	17,2073	+2,01%	936	16.106,03
12.10.49	17,2294	+2,14%	1.024	17.642,91
12.09.16	17,2296	+2,14%	212	3.652,68
12.08.34	17,2308	+2,15%	50	861,54
12.08.24	17,2218	+2,09%	50	861,09
11.38.15	17,1868	+1,88%	553	9.504,30
11.38.15	17,1897	+1,90%	639	10.984,22
11.29.20	17,2029	+1,98%	153	2.632,04
11.08.06	17,2056	+2,00%	15	258,08
11.02.57	17,2221	+2,09%	20	344,44
11.01.48	17,195	+1,93%	1.093	18.794,14
10.49.47	17,2157	+2,06%	324	5.577,89
10.25.57	17,1731	+1,80%	474	8.140,05
10.21.25	17,163	+1,74%	106	1.819,28
10.11.45	17,1518	+1,68%	369	6.329,01
9.21.59	17,20	+1,96%	170	2.924,00
9.04.28	17,2142	+2,05%	109	1.876,35
17.55.00	16,8689	INV.	1	16,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide