Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.39.44 | 16,25 | -0,56 | 11 | 179 |
14.39.15 | 16,248 | -0,58 | 20 | 325 |
14.38.01 | 16,246 | -0,59 | 30 | 487 |
14.34.21 | 16,25 | -0,56 | 15 | 244 |
14.33.17 | 16,254 | -0,54 | 6 | 98 |
14.31.24 | 16,25 | -0,56 | 36 | 585 |
14.27.38 | 16,256 | -0,53 | 2 | 33 |
14.27.36 | 16,25 | -0,56 | 1 | 16 |
14.25.31 | 16,258 | -0,51 | 70 | 1.138 |
14.21.24 | 16,262 | -0,49 | 20 | 325 |
14.20.07 | 16,26 | -0,50 | 24 | 390 |
14.15.06 | 16,264 | -0,48 | 4 | 65 |
14.12.41 | 16,268 | -0,45 | 3 | 49 |
14.11.15 | 16,264 | -0,48 | 7 | 114 |
14.08.39 | 16,262 | -0,49 | 10 | 163 |
14.07.50 | 16,26 | -0,50 | 9 | 146 |
13.55.00 | 16,262 | -0,49 | 1 | 16 |
13.53.28 | 16,258 | -0,51 | 8 | 130 |
13.48.19 | 16,254 | -0,54 | 6 | 98 |
13.42.36 | 16,252 | -0,55 | 25 | 406 |
13.27.32 | 16,256 | -0,53 | 7 | 114 |
13.24.36 | 16,25 | -0,56 | 6 | 98 |
13.24.01 | 16,252 | -0,55 | 32 | 520 |
13.22.28 | 16,25 | -0,56 | 46 | 748 |
13.20.35 | 16,252 | -0,55 | 50 | 813 |
13.19.35 | 16,254 | -0,54 | 300 | 4.876 |
13.05.15 | 16,26 | -0,50 | 30 | 488 |
13.04.20 | 16,258 | -0,51 | 6 | 98 |
12.58.54 | 16,254 | -0,54 | 20 | 325 |
12.53.03 | 16,264 | -0,48 | 10 | 163 |