Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bodegas Riojanas

ISIN: ES0115002018 - Mercato: Madrid - Bolsa Espana

2,49
-0,42%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.16.492,4895-0,42%500
17.13.302,48-0,80%1.361
17.09.562,4505-1,98%3.500
17.09.562,4525-1,90%1.750
17.09.562,4535-1,86%500
17.09.562,455-1,80%1.500
17.09.562,456-1,76%4.500
17.09.562,471-1,16%1.200
17.09.562,472-1,12%1.556
17.09.562,45-2,00%494
17.07.362,5695+2,78%448
17.05.422,565+2,60%171
17.05.402,56+2,40%434
16.35.452,50INV.570
14.38.432,566+2,64%6
12.30.362,475-1,00%261
12.30.362,48-0,80%472
12.30.362,4805-0,78%270
12.28.472,58+3,20%306
12.28.472,57+2,80%697
12.13.452,4835-0,66%1.004
12.12.452,579+3,16%1.004
12.11.272,48-0,80%715
12.11.272,4805-0,78%243
12.05.452,58+3,20%328
12.05.452,5795+3,18%272
10.49.092,455-1,80%1.500
10.49.092,4705-1,18%300
10.49.092,472-1,12%1.300
10.49.092,4725-1,10%570
OraValoreVar.%Volume
10.49.092,51+0,40%850
10.49.092,512+0,48%411
10.49.092,515+0,60%482
10.31.162,59+3,60%80
10.31.162,60+4,00%878
10.27.262,5985+3,94%855
10.23.002,4725-1,10%718
10.23.002,473-1,08%240
10.16.132,60+4,00%96
10.16.132,58+3,20%862
9.00.002,60+4,00%5.000
17.35.062,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```