Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

7,215
+3,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.167,215+3,07%63.421
17.28.327,235+3,36%26
17.26.567,23+3,29%1
17.24.057,225+3,21%1.580
17.18.507,23+3,29%168
17.17.597,235+3,36%959
17.15.057,24+3,43%852
17.05.477,25+3,57%335
17.03.527,245+3,50%263
17.03.527,25+3,57%575
17.00.077,255+3,64%14
17.00.077,26+3,71%692
16.57.287,265+3,79%317
16.56.207,27+3,86%69
16.56.057,265+3,79%565
16.55.147,27+3,86%1.621
16.50.577,28+4,00%943
16.45.197,285+4,07%45
16.40.587,275+3,93%126
16.40.117,27+3,86%57
16.39.407,26+3,71%69
16.27.067,265+3,79%158
16.27.057,27+3,86%694
16.25.117,275+3,93%472
16.20.227,245+3,50%264
16.18.047,255+3,64%535
16.12.417,27+3,86%165
16.12.387,25+3,57%327
16.10.467,255+3,64%532
16.06.077,27+3,86%223
OraValoreVar.%Volume
16.02.527,25+3,57%970
16.02.527,255+3,64%426
16.00.277,25+3,57%147
15.57.147,22+3,14%189
15.55.447,215+3,07%241
15.54.477,22+3,14%1.086
15.54.477,225+3,21%248
15.54.477,24+3,43%25
15.54.477,235+3,36%63
15.50.187,22+3,14%246
15.49.217,21+3,00%412
15.47.457,195+2,79%100
15.46.537,21+3,00%272
15.46.537,22+3,14%349
15.43.527,21+3,00%508
15.40.187,215+3,07%177
15.38.387,22+3,14%828
15.33.347,225+3,21%114
15.32.367,22+3,14%88
15.29.497,215+3,07%287
15.25.527,20+2,86%7
15.25.527,195+2,79%194
15.25.527,20+2,86%290
15.20.297,185+2,64%10
15.18.547,195+2,79%61
15.13.067,185+2,64%51
15.13.067,19+2,71%260
15.12.067,205+2,93%459
15.11.257,19+2,71%539
15.10.087,20+2,86%79
OraValoreVar.%Volume
15.09.527,175+2,50%349
15.08.497,17+2,43%569
15.03.417,145+2,07%11
14.54.407,11+1,57%107
14.52.477,10+1,43%107
14.52.227,105+1,50%395
14.51.077,09+1,29%303
14.50.377,095+1,36%107
14.50.107,085+1,21%357
14.50.057,09+1,29%330
14.49.437,08+1,14%273
14.48.487,06+0,86%27
14.48.277,055+0,79%28
14.46.187,05+0,71%345
14.46.187,04+0,57%238
14.46.187,045+0,64%68
14.46.047,03+0,43%590
14.45.587,025+0,36%504
14.33.307,02+0,29%284
14.29.397,025+0,36%70
14.25.267,015+0,21%910
14.25.267,01+0,14%375
14.23.347,005+0,07%292
14.23.347,00INV.667
14.09.387,01+0,14%635
13.51.147,015+0,21%17
13.51.147,02+0,29%249
13.51.137,005+0,07%202
13.51.137,01+0,14%332
13.47.037,005+0,07%470
OraValoreVar.%Volume
13.46.427,00INV.471
13.46.366,99-0,14%100
13.46.216,985-0,21%191
13.44.326,98-0,29%532
13.43.086,965-0,50%221
13.43.086,97-0,43%203
13.21.026,955-0,64%5
13.15.106,97-0,43%286
13.11.206,975-0,36%282
13.11.206,99-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```