Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

6,765
+5,29%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.536,775+5,45%573
17.20.066,78+5,53%48
17.16.166,775+5,45%337
17.14.096,78+5,53%133
17.11.026,775+5,45%132
17.10.466,775+5,45%400
17.10.466,78+5,53%269
17.10.206,785+5,60%25
17.10.206,78+5,53%162
17.10.206,78+5,53%375
17.07.306,775+5,45%117
17.07.306,78+5,53%554
17.04.406,775+5,45%176
17.04.006,765+5,29%278
17.04.006,77+5,37%295
16.59.026,755+5,14%69
16.56.036,765+5,29%127
16.55.466,77+5,37%253
16.55.366,775+5,45%52
16.51.306,785+5,60%151
16.51.306,79+5,68%198
16.51.026,78+5,53%85
16.44.116,785+5,60%87
16.44.046,775+5,45%97
16.24.426,77+5,37%333
16.22.466,775+5,45%158
16.19.326,775+5,45%219
16.19.326,78+5,53%141
16.19.326,77+5,37%252
16.19.296,79+5,68%5
OraValoreVar.%Volume
16.16.046,78+5,53%136
16.14.296,795+5,76%132
16.13.246,785+5,60%271
16.13.136,795+5,76%238
16.12.166,785+5,60%134
16.11.026,775+5,45%138
16.10.066,76+5,21%22
16.09.526,755+5,14%183
16.09.526,75+5,06%284
16.03.216,745+4,98%76
16.02.026,74+4,90%138
16.01.346,735+4,82%513
15.53.076,745+4,98%433
15.51.516,74+4,90%67
15.50.086,75+5,06%10
15.48.236,745+4,98%103
15.46.426,75+5,06%99
15.42.446,755+5,14%22
15.41.596,745+4,98%144
15.39.006,74+4,90%218
15.38.596,735+4,82%12
15.38.216,74+4,90%12
15.38.036,735+4,82%143
15.37.266,73+4,75%117
15.37.166,735+4,82%273
15.36.416,74+4,90%69
15.36.406,745+4,98%170
15.36.406,765+5,29%9
15.36.406,76+5,21%61
15.36.406,755+5,14%2
OraValoreVar.%Volume
15.36.406,75+5,06%340
15.35.026,74+4,90%127
15.35.026,735+4,82%75
15.34.036,73+4,75%102
15.34.036,725+4,67%202
15.34.036,72+4,59%382
15.34.036,725+4,67%59
15.34.036,735+4,82%77
15.34.036,73+4,75%218
15.34.036,725+4,67%44
15.33.566,72+4,59%172
15.33.566,725+4,67%309
15.30.166,735+4,82%24
15.17.036,725+4,67%100
15.13.416,73+4,75%53
15.13.196,72+4,59%179
15.12.036,725+4,67%52
15.07.366,73+4,75%215
14.58.236,735+4,82%164
14.58.226,74+4,90%657
14.58.226,735+4,82%568
14.58.226,73+4,75%209
14.32.256,73+4,75%360
14.32.256,735+4,82%49
14.31.256,72+4,59%108
14.29.306,735+4,82%210
14.25.416,75+5,06%154
14.25.416,745+4,98%84
14.25.416,745+4,98%144
14.25.396,74+4,90%92
OraValoreVar.%Volume
14.25.396,735+4,82%100
14.24.006,74+4,90%38
14.23.596,735+4,82%101
14.23.596,74+4,90%79
14.06.586,73+4,75%135
14.06.496,725+4,67%199
14.04.106,72+4,59%15
14.01.306,725+4,67%19
13.52.496,72+4,59%326
13.28.326,71+4,44%191

(*) I dati sono limitati agli ultimi 100 contratti.

```