Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

7,825
+0,71%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.517,825+0,71%652
17.29.457,82+0,64%99
17.29.267,825+0,71%593
17.25.257,82+0,64%955
17.24.077,815+0,58%571
17.24.077,81+0,51%962
17.21.487,815+0,58%229
17.20.177,82+0,64%810
17.19.527,825+0,71%394
17.18.287,835+0,84%249
17.13.357,82+0,64%26
17.05.147,825+0,71%446
17.03.377,82+0,64%107
16.51.227,825+0,71%390
16.50.027,83+0,77%260
16.45.027,835+0,84%625
16.43.357,84+0,90%1.008
16.40.327,845+0,97%21
16.37.117,84+0,90%613
16.28.567,835+0,84%116
16.23.037,84+0,90%508
16.22.447,835+0,84%312
16.22.117,845+0,97%367
16.11.327,85+1,03%324
16.05.037,845+0,97%325
16.02.417,845+0,97%730
16.02.417,84+0,90%550
16.02.137,855+1,09%100
16.02.037,86+1,16%380
16.01.267,87+1,29%176
OraValoreVar.%Volume
16.01.267,865+1,22%130
16.01.217,865+1,22%544
16.01.217,87+1,29%129
16.01.217,865+1,22%323
15.58.017,855+1,09%122
15.57.297,85+1,03%808
15.57.017,855+1,09%193
15.57.017,86+1,16%231
15.57.017,85+1,03%22.599
15.51.447,845+0,97%160
15.51.447,85+1,03%2.475
15.51.447,855+1,09%160
15.50.077,865+1,22%354
15.50.067,87+1,29%432
15.50.017,865+1,22%170
15.50.007,86+1,16%160
15.50.007,855+1,09%186
15.50.007,85+1,03%5.085
15.48.017,845+0,97%223
15.47.177,84+0,90%133
15.43.427,83+0,77%161
15.41.557,825+0,71%175
15.41.557,835+0,84%234
15.41.557,83+0,77%276
15.41.557,825+0,71%439
15.41.557,82+0,64%380
15.41.557,815+0,58%173
15.41.257,81+0,51%37
15.34.147,83+0,77%170
15.34.147,825+0,71%240
OraValoreVar.%Volume
15.34.137,82+0,64%225
15.34.137,825+0,71%114
15.30.307,83+0,77%211
15.30.307,835+0,84%278
15.30.307,83+0,77%391
15.28.027,84+0,90%10
15.22.327,835+0,84%389
15.22.327,84+0,90%180
15.16.397,85+1,03%187
15.16.397,84+0,90%2.500
15.13.327,85+1,03%3
15.13.237,845+0,97%479
15.00.127,85+1,03%669
15.00.077,855+1,09%80
15.00.077,85+1,03%432
15.00.077,845+0,97%316
14.53.487,83+0,77%93
14.53.477,825+0,71%306
14.48.477,83+0,77%227
14.48.287,85+1,03%195
14.48.267,84+0,90%319
14.47.267,815+0,58%5.834
14.47.267,81+0,51%2
14.47.257,815+0,58%4.166
14.47.117,82+0,64%1.472
14.47.107,815+0,58%61
14.47.107,82+0,64%3.646
14.32.537,835+0,84%245
14.31.007,83+0,77%153
14.31.007,825+0,71%480
OraValoreVar.%Volume
14.30.107,84+0,90%302
14.30.107,83+0,77%73
14.30.107,835+0,84%90
14.30.107,83+0,77%69
14.30.107,835+0,84%23
14.30.037,835+0,84%144
14.30.037,83+0,77%100
14.30.037,835+0,84%92
14.15.097,845+0,97%125
14.09.007,855+1,09%18

(*) I dati sono limitati agli ultimi 100 contratti.

```