Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

7,35
+1,73%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.59.047,35+1,73%625
16.53.427,355+1,80%94
16.52.497,35+1,73%403
16.42.587,355+1,80%1.098
16.35.257,37+2,01%336
16.35.257,365+1,94%254
16.35.237,375+2,08%443
16.35.217,38+2,15%273
16.30.117,37+2,01%1.303
16.28.027,375+2,08%359
16.25.387,37+2,01%103
16.22.107,365+1,94%69
16.21.597,36+1,87%326
16.19.547,355+1,80%446
16.17.097,36+1,87%1.116
16.10.217,355+1,80%646
16.07.047,345+1,66%243
16.05.057,35+1,73%212
16.04.127,345+1,66%181
15.56.177,34+1,59%140
15.50.237,315+1,25%1
15.47.057,325+1,38%1.068
15.46.017,33+1,45%197
15.45.347,325+1,38%99
15.44.247,315+1,25%474
15.42.387,31+1,18%1
15.41.277,305+1,11%87
15.40.497,31+1,18%494
15.40.167,315+1,25%376
15.38.357,32+1,31%461
OraValoreVar.%Volume
15.37.047,325+1,38%160
15.34.537,315+1,25%425
15.32.477,32+1,31%464
15.30.387,315+1,25%616
15.23.277,32+1,31%75
15.19.387,325+1,38%227
15.19.387,32+1,31%1
15.18.317,325+1,38%1
15.15.357,305+1,11%80
15.08.287,30+1,04%109
15.06.367,305+1,11%56
15.04.357,30+1,04%1
14.48.267,305+1,11%65
14.48.207,30+1,04%305
14.44.417,305+1,11%335
14.42.247,31+1,18%112
14.42.247,305+1,11%189
14.39.387,31+1,18%512
14.35.437,315+1,25%677
14.27.427,32+1,31%1
14.25.447,325+1,38%878
14.08.087,33+1,45%6
14.07.527,325+1,38%250
14.07.007,33+1,45%263
13.53.537,335+1,52%1
13.49.597,345+1,66%198
13.46.357,34+1,59%1.193
13.26.017,345+1,66%522
13.20.527,35+1,73%191
13.13.227,355+1,80%248
OraValoreVar.%Volume
13.13.227,35+1,73%241
13.04.507,335+1,52%684
13.03.087,34+1,59%112
13.02.087,345+1,66%178
12.48.287,35+1,73%4
12.26.347,34+1,59%399
12.19.427,345+1,66%1.197
12.18.297,35+1,73%8
12.06.217,34+1,59%275
11.47.007,33+1,45%382
11.40.047,335+1,52%1
11.35.247,33+1,45%86
11.35.077,325+1,38%164
11.34.587,315+1,25%122
11.33.237,325+1,38%182
11.31.087,33+1,45%352
11.30.197,335+1,52%216
11.25.007,34+1,59%214
11.19.117,355+1,80%20
11.09.347,345+1,66%39
11.07.047,335+1,52%448
11.05.187,34+1,59%1
11.05.017,32+1,31%30
10.58.217,34+1,59%450
10.58.217,345+1,66%1
10.51.587,35+1,73%145
10.45.187,34+1,59%1
10.44.057,32+1,31%323
10.44.057,31+1,18%27
10.44.047,305+1,11%390
OraValoreVar.%Volume
10.44.047,30+1,04%225
10.44.047,295+0,97%167
10.41.017,285+0,83%20
10.37.537,28+0,76%183
10.31.017,265+0,55%154
10.29.417,27+0,62%873
10.21.207,265+0,55%236
10.21.177,27+0,62%412
10.21.177,28+0,76%145
10.13.047,275+0,69%132

(*) I dati sono limitati agli ultimi 100 contratti.

```