Milano 17:35
50.050 +1,15%
Nasdaq 21:09
29.617 +0,85%
Dow Jones 21:09
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Boiron

ISIN: FR0000061129 - Mercato: Euronext - Paris

29
+1,75%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1529,00+1,75%82
17.15.4228,60+0,35%5
16.35.4628,90+1,40%29
16.20.0028,70+0,70%493
15.51.0429,00+1,75%10
15.48.4429,00+1,75%352
15.48.4428,80+1,05%9
15.32.1529,10+2,11%5
15.18.2629,30+2,81%86
12.40.0829,10+2,11%30
11.55.3829,30+2,81%541
11.55.3829,20+2,46%366
11.41.0629,10+2,11%377
11.13.0528,90+1,40%5
11.11.1128,80+1,05%111
11.11.1128,90+1,40%1
11.11.1129,00+1,75%2
10.59.2728,90+1,40%16
10.59.2729,00+1,75%149
10.59.1829,10+2,11%1.165
10.55.5229,40+3,16%11
10.45.3029,10+2,11%627
10.40.1729,50+3,51%44
10.34.5129,30+2,81%190
10.34.5129,10+2,11%96
10.34.5129,40+3,16%1
10.28.2929,00+1,75%3
10.05.5729,10+2,11%8
10.04.4629,00+1,75%3
10.02.2629,10+2,11%2
OraValoreVar.%Volume
9.59.3229,00+1,75%1
9.48.0129,10+2,11%50
9.46.0229,00+1,75%2
9.29.3929,10+2,11%4
9.28.4229,30+2,81%2
9.26.5429,10+2,11%524
9.26.5429,00+1,75%282
9.26.5428,90+1,40%172
9.24.1228,80+1,05%70
9.23.2028,60+0,35%4
9.17.0128,70+0,70%4
9.17.0128,60+0,35%1
17.55.0028,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```