Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Boiron

ISIN: FR0000061129 - Mercato: Euronext - Paris

29
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1529,00INV.82
17.15.4228,60-1,38%5
16.35.4628,90-0,34%29
16.20.0028,70-1,03%493
15.51.0429,00INV.10
15.48.4429,00INV.352
15.48.4428,80-0,69%9
15.32.1529,10+0,34%5
15.18.2629,30+1,03%86
12.40.0829,10+0,34%30
11.55.3829,30+1,03%541
11.55.3829,20+0,69%366
11.41.0629,10+0,34%377
11.13.0528,90-0,34%5
11.11.1128,80-0,69%111
11.11.1128,90-0,34%1
11.11.1129,00INV.2
10.59.2728,90-0,34%16
10.59.2729,00INV.149
10.59.1829,10+0,34%1.165
10.55.5229,40+1,38%11
10.45.3029,10+0,34%627
10.40.1729,50+1,72%44
10.34.5129,30+1,03%190
10.34.5129,10+0,34%96
10.34.5129,40+1,38%1
10.28.2929,00INV.3
10.05.5729,10+0,34%8
10.04.4629,00INV.3
10.02.2629,10+0,34%2
OraValoreVar.%Volume
9.59.3229,00INV.1
9.48.0129,10+0,34%50
9.46.0229,00INV.2
9.29.3929,10+0,34%4
9.28.4229,30+1,03%2
9.26.5429,10+0,34%524
9.26.5429,00INV.282
9.26.5428,90-0,34%172
9.24.1228,80-0,69%70
9.23.2028,60-1,38%4
9.17.0128,70-1,03%4
9.17.0128,60-1,38%1
17.55.0028,50-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```