Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Bolt Biotherapeutics

Mercato: NASDAQ - National

3,53
-1,67%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.07.523,53-1,67%1.826
20.07.483,7999+5,85%1.100
19.33.343,665+2,09%600
19.29.593,6475+1,60%300
19.29.393,53-1,67%500
19.28.143,638+1,34%1.000
19.21.483,6382+1,34%2.000
19.20.053,6423+1,46%683
19.00.553,62+0,84%417
18.55.593,63+1,11%100
18.55.593,58-0,28%590
18.55.593,57-0,56%200
18.55.593,56-0,84%443
18.55.593,55-1,11%100
18.55.593,56-0,84%100
18.55.593,57-0,56%100
18.06.313,53-1,67%100
18.06.313,50-2,51%100
18.06.313,535-1,53%100
16.44.043,52-1,95%862
16.40.243,53-1,67%100
16.38.593,52-1,95%136
16.19.563,54-1,39%100
16.19.273,58-0,28%100
16.19.243,62+0,84%100
16.16.203,46-3,62%464
16.16.203,45-3,90%100
16.16.203,45-3,90%308
16.12.063,52-1,95%100
15.54.133,59INV.300
OraValoreVar.%Volume
15.53.393,6426+1,47%300
15.53.113,76+4,74%152
15.52.563,582-0,22%300
15.52.123,76+4,74%300
15.51.393,63+1,11%100
15.51.393,59INV.100
15.51.393,60+0,28%100
15.51.333,6316+1,16%400
15.51.173,66+1,95%100
15.39.183,655+1,81%745
22.00.003,59INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```