Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bolt Projects Holdings

Mercato: NASDAQ - National

2,24
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.232,24-1,32%1.896
21.59.182,23-1,76%300
21.57.322,2284-1,83%2.000
21.50.272,22-2,20%100
21.49.452,187-3,66%100
21.41.432,1843-3,78%146
21.41.432,19-3,52%800
21.41.382,21-2,64%100
21.41.382,22-2,20%100
21.39.592,24-1,32%400
21.39.592,23-1,76%100
21.35.262,225-1,98%600
21.28.362,215-2,42%100
21.07.202,22-2,20%100
21.06.372,2394-1,35%1.000
20.38.442,21-2,64%200
20.38.432,22-2,20%834
20.38.432,21-2,64%100
20.12.112,225-1,98%500
19.42.522,24-1,32%100
19.04.002,2246-2,00%220
18.55.502,2322-1,67%400
18.54.042,23-1,76%100
18.50.022,22-2,20%250
18.35.192,217-2,33%941
18.05.532,22-2,20%200
17.18.152,205-2,86%300
17.18.112,2206-2,18%100
17.18.052,205-2,86%300
17.15.292,18-3,96%220
OraValoreVar.%Volume
17.11.542,21-2,64%100
17.10.062,207-2,78%180
17.05.452,20-3,08%400
17.05.162,215-2,42%100
17.00.332,2125-2,53%200
17.00.332,19-3,52%100
16.58.322,2399-1,33%280
16.47.082,19-3,52%100
16.44.422,22-2,20%100
16.40.352,2248-1,99%100
16.37.202,19-3,52%100
16.34.262,22-2,20%225
16.32.302,19-3,52%300
16.32.302,20-3,08%100
16.32.302,19-3,52%1.700
16.21.572,22-2,20%100
16.18.052,19-3,52%250
16.01.582,206-2,82%200
15.48.432,215-2,42%300
15.45.142,225-1,98%100
15.37.522,2479-0,97%947
15.37.402,08-8,37%800
15.37.402,10-7,49%100
15.37.402,11-7,05%100
15.37.402,20-3,08%199
15.37.402,102-7,40%400
15.37.402,11-7,05%200
15.36.052,15-5,29%900
15.35.092,14-5,73%200
15.35.092,147-5,42%200
OraValoreVar.%Volume
15.34.592,12-6,61%200
22.00.002,27INV.506

(*) I dati sono limitati agli ultimi 100 contratti.

```