Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bolt Projects Holdings

Mercato: NASDAQ - National

1,71
+8,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,71INV.47.806
21.59.561,685-1,46%2.169
21.59.531,69-1,17%500
21.59.411,685-1,46%1.513
21.59.411,683-1,58%887
21.54.501,66-2,92%1.679
21.53.041,64-4,09%200
21.20.161,65-3,51%100
21.10.061,6411-4,03%103
20.32.231,63-4,68%300
20.32.231,61-5,85%500
20.32.231,61-5,85%700
20.25.091,65-3,51%103
19.59.321,655-3,22%300
19.45.521,66-2,92%100
19.42.421,6601-2,92%225
19.38.581,675-2,05%235
19.16.221,70-0,58%100
18.57.001,65-3,51%861
18.56.081,68-1,75%1.379
18.48.131,675-2,05%100
18.01.091,68-1,75%616
17.52.501,69-1,17%110
17.44.171,68-1,75%100
17.29.251,67-2,34%100
16.40.091,65-3,51%121
16.32.511,66-2,92%623
16.15.221,67-2,34%500
16.07.251,65-3,51%206
16.02.541,6495-3,54%160
OraValoreVar.%Volume
15.59.511,6473-3,67%270
15.47.511,6517-3,41%125
15.47.221,64-4,09%482
15.47.221,62-5,26%200
15.47.221,64-4,09%100
15.47.221,63-4,68%100
15.47.221,62-5,26%200
15.47.221,63-4,68%471
15.47.221,62-5,26%158
15.47.221,60-6,43%100
15.47.221,63-4,68%472
15.47.221,60-6,43%100
15.47.221,63-4,68%400
15.40.551,60-6,43%100
15.39.291,5976-6,57%2.000
15.30.271,62-5,26%303
15.30.011,64-4,09%7.200
21.58.011,58-7,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```