Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bon Natural Life

ISIN: KYG144922047 - Mercato: NASDAQ - National

1,192
+3,67%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.591,1922INV.200
21.58.481,18-1,02%300
21.58.211,195+0,23%100
21.56.461,18-1,02%700
21.56.461,19-0,18%200
21.56.231,1977+0,46%200
21.55.291,1822-0,84%200
21.54.231,19-0,18%163
21.53.241,1999+0,65%200
21.52.171,19-0,18%400
21.51.561,1908-0,12%151
21.51.441,1986+0,54%100
21.49.501,20+0,65%167
21.48.441,1977+0,46%200
21.47.301,1975+0,44%100
21.44.151,20+0,65%200
21.42.351,1975+0,44%100
21.40.471,20+0,65%200
21.40.241,18-1,02%100
21.40.241,19-0,18%100
21.40.241,1805-0,98%100
21.40.241,1828-0,79%400
21.40.241,19-0,18%100
21.40.241,182-0,86%200
21.36.211,20+0,65%100
21.35.111,1937+0,13%416
21.34.521,20+0,65%200
21.32.371,19-0,18%200
21.30.551,18-1,02%200
21.29.441,1799-1,03%100
OraValoreVar.%Volume
21.27.151,18-1,02%200
21.21.141,1799-1,03%200
21.17.101,16-2,70%100
21.15.041,15-3,54%200
21.12.191,1477-3,73%100
21.10.151,1418-4,23%200
21.09.581,135-4,80%777
21.09.331,14-4,38%200
21.07.501,13-5,22%120
21.01.151,1298-5,23%200
19.03.281,1306-5,17%100
19.03.201,1351-4,79%100
18.37.451,13-5,22%100
18.19.571,1282-5,37%100
17.45.141,11-6,89%100
22.00.001,15-3,54%148

(*) I dati sono limitati agli ultimi 100 contratti.

```