Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bonduelle Sca

ISIN: FR0000063935 - Mercato: Euronext - Paris

8,19
-1,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.278,19-1,21%3.982
17.29.298,18-1,33%3
17.25.138,21-0,97%31
17.04.068,20-1,09%56
16.54.448,21-0,97%64
16.43.268,23-0,72%129
16.41.188,22-0,84%14
16.41.068,19-1,21%50
16.39.578,22-0,84%14
16.37.508,21-0,97%100
16.27.528,22-0,84%14
15.58.058,21-0,97%15
15.36.188,20-1,09%24
15.00.428,22-0,84%41
14.58.468,18-1,33%189
14.58.038,21-0,97%21
14.55.458,18-1,33%205
14.43.008,19-1,21%19
14.37.428,14-1,81%119
14.22.088,19-1,21%23
13.39.078,20-1,09%28
13.32.548,16-1,57%451
12.37.558,11-2,17%18
12.37.558,12-2,05%161
12.09.448,17-1,45%53
11.56.408,16-1,57%3
9.50.058,16-1,57%674
9.50.058,17-1,45%260
9.50.058,18-1,33%7
9.50.058,12-2,05%197
OraValoreVar.%Volume
9.01.218,26-0,36%210
17.55.008,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```