Milano 2-set
0 0,00%
Nasdaq 2-set
29.143 +0,23%
Dow Jones 2-set
53.062 +0,56%
Londra 2-set
10.756 -0,30%
Francoforte 2-set
25.839 0,00%

Bonduelle Sca

ISIN: FR0000063935 - Mercato: Euronext - Paris

8,46
-3,75%

valuta in EUR

Ultimo aggiornamento: 02/09/2026
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
17.35.128,46INV.6.513
16.59.468,48+0,24%14
16.42.378,52+0,71%15
16.42.358,53+0,83%98
16.16.238,48+0,24%2
16.13.198,46INV.298
15.55.188,42-0,47%140
15.39.428,44-0,24%102
15.27.598,46INV.163
15.27.598,45-0,12%92
15.19.148,48+0,24%111
15.19.118,49+0,35%56
15.19.118,48+0,24%5
15.17.278,50+0,47%197
15.17.278,51+0,59%153
15.17.278,50+0,47%157
15.15.158,51+0,59%49
14.25.108,54+0,95%120
14.00.058,52+0,71%149
12.47.238,53+0,83%25
12.22.248,56+1,18%300
12.12.238,57+1,30%5
12.05.228,56+1,18%200
12.04.468,57+1,30%100
12.04.198,59+1,54%325
12.04.038,60+1,65%48
12.03.108,62+1,89%421
12.03.108,63+2,01%168
11.48.178,57+1,30%37
11.23.008,58+1,42%30
OraValoreVar.%Volume
10.55.598,62+1,89%12
10.53.218,66+2,36%200
10.53.218,67+2,48%35
9.33.488,68+2,60%10
9.00.258,76+3,55%1.149
17.55.008,79+3,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```