Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Bonduelle Sca

ISIN: FR0000063935 - Mercato: Euronext - Paris

8,54
+4,66%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.078,54+4,66%439
17.29.438,56+4,90%43
17.12.148,60+5,39%47
17.12.148,59+5,27%33
16.45.008,57+5,02%1
15.43.538,60+5,39%23
15.40.488,59+5,27%38
14.30.258,52+4,41%26
14.19.178,54+4,66%223
14.03.288,55+4,78%100
14.02.478,57+5,02%1
13.55.238,54+4,66%152
13.55.238,53+4,53%350
13.09.408,51+4,29%31
12.55.468,50+4,17%119
12.55.018,46+3,68%470
12.54.308,42+3,19%119
12.54.308,41+3,06%1.000
12.39.568,39+2,82%1
12.17.068,37+2,57%270
11.53.118,36+2,45%1
11.29.378,37+2,57%3
11.16.108,32+1,96%150
11.16.078,35+2,33%60
10.43.048,32+1,96%87
10.10.028,31+1,84%60
10.07.558,30+1,72%400
9.32.388,29+1,59%194
9.22.488,27+1,35%367
9.19.488,26+1,23%86
OraValoreVar.%Volume
9.06.588,22+0,74%363
9.06.168,25+1,10%96
9.06.168,26+1,23%13
9.00.158,24+0,98%299
17.55.008,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```