Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Bonduelle Sca

ISIN: FR0000063935 - Mercato: Euronext - Paris

8,08
-1,46%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.228,08INV.1.780
17.29.278,09+0,12%37
17.27.038,15+0,87%133
17.27.038,14+0,74%31
17.26.568,07-0,12%3
17.13.008,15+0,87%1
17.13.008,13+0,62%1.962
17.13.008,13+0,62%647
17.11.538,11+0,37%637
17.02.468,07-0,12%110
17.00.398,11+0,37%65
16.59.238,08INV.100
16.59.208,10+0,25%271
16.54.428,11+0,37%93
16.33.488,18+1,24%364
16.26.458,19+1,36%40
16.20.028,20+1,49%70
15.42.078,19+1,36%119
15.42.068,235+1,92%1
15.42.028,20+1,49%494
15.19.218,19+1,36%13
15.18.568,20+1,49%2
15.17.438,15+0,87%184
14.05.148,19+1,36%12
13.28.428,20+1,49%3
13.06.118,14+0,74%17
12.58.568,20+1,49%16
12.47.008,19+1,36%20
12.35.578,16+0,99%200
12.28.568,20+1,49%12
OraValoreVar.%Volume
12.21.428,16+0,99%13
12.18.048,20+1,49%12
12.15.318,18+1,24%200
12.15.298,17+1,11%96
11.51.258,13+0,62%47
10.35.598,17+1,11%296
10.33.098,20+1,49%119
10.10.278,27+2,35%6
10.05.188,20+1,49%96
10.02.168,25+2,10%247
9.00.368,29+2,60%834
9.00.268,27+2,35%6.062
17.55.008,20+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```