Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bone Biologics

Mercato: NASDAQ - National

0,484
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.43.41,4843-2,36%100
21.26.40,4903-1,15%700
21.21.26,4902-1,17%100
21.14.29,4903-1,15%126
21.11.26,4902-1,17%100
21.11.26,485-2,22%450
21.10.20,4884-1,53%609
20.26.46,4963+0,06%2.000
20.04.21,4942-0,36%213
19.36.54,4963+0,06%500
19.36.54,4962+0,04%800
19.36.54,4962+0,04%700
19.16.11,485-2,22%207
18.51.30,4963+0,06%6.677
18.51.30,492-0,81%310
18.51.30,49-1,21%3.166
18.51.30,4899-1,23%200
18.46.53,488-1,61%140
18.46.53,4879-1,63%184
18.46.53,488-1,61%700
18.46.53,488-1,61%100
18.46.53,4879-1,63%1.016
18.44.37,4809-3,04%100
18.34.42,4744-4,35%100
18.34.42,4751-4,21%100
18.19.29,4742-4,40%400
17.23.48,4879-1,63%400
17.05.16,4811-3,00%2.500
17.04.54,4815-2,92%406
16.23.07,47-5,24%1.038
OraValoreVar.%Volume
16.23.07,4701-5,22%100
16.23.07,4701-5,22%200
16.23.07,47-5,24%400
16.23.07,4701-5,22%100
16.22.46,4703-5,18%100
16.22.46,47-5,24%140
16.20.25,4754-4,15%100
16.20.25,4782-3,59%100
16.20.25,4751-4,21%100
16.20.25,475-4,23%6.075
16.17.33,4782-3,59%200
16.17.33,4783-3,57%200
16.17.33,4775-3,73%3.600
16.11.04,476-4,03%187
16.11.04,475-4,23%187
16.08.07,4766-3,91%559
15.57.08,4815-2,92%1.050
15.57.08,4814-2,94%1.200
15.57.08,4815-2,92%500
15.57.08,4815-2,92%500
15.57.08,4814-2,94%300
15.51.50,4782-3,59%200
15.33.23,4815-2,92%100
15.30.00,4879-1,63%150
22.00.00,4912-0,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```