Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bonk

Mercato: NASDAQ - National

2,4
-4,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,40INV.556
21.59.292,41+0,42%200
21.57.232,40INV.100
21.55.442,415+0,63%392
21.55.082,4175+0,73%100
21.55.072,415+0,63%200
21.54.322,40INV.100
21.53.472,4299+1,25%2.551
21.51.202,415+0,63%1.028
21.50.372,40INV.100
21.49.012,4199+0,83%100
21.48.412,415+0,63%1.090
21.21.212,41+0,42%100
21.20.502,45+2,08%100
21.20.502,43+1,25%100
21.14.562,43+1,25%112
21.06.012,425+1,04%1.000
20.42.202,45+2,08%100
20.38.452,42+0,83%1.674
20.38.382,4001INV.10.800
20.38.132,42+0,83%1.500
20.37.502,4299+1,25%300
20.37.502,43+1,25%300
20.37.502,43+1,25%2.563
20.37.242,40INV.984
20.37.092,42+0,83%100
20.37.082,43+1,25%1.329
20.37.082,4299+1,25%300
20.37.082,43+1,25%300
20.37.082,4299+1,25%100
OraValoreVar.%Volume
20.37.082,43+1,25%100
20.37.082,4299+1,25%740
20.37.082,43+1,25%740
20.36.292,42+0,83%1.989
20.34.582,44+1,67%100
20.24.162,4876+3,65%245
20.15.502,455+2,29%200
20.08.232,46+2,50%700
20.08.222,455+2,29%100
20.03.062,46+2,50%1.000
20.01.562,4899+3,75%106
19.40.112,4805+3,35%334
19.28.092,435+1,46%100
19.28.092,45+2,08%100
19.28.052,4447+1,86%1.000
19.27.022,45+2,08%100
19.27.022,46+2,50%2.181
19.08.382,46+2,50%100
19.04.252,45+2,08%129
19.00.442,42+0,83%100
19.00.442,43+1,25%100
18.59.592,435+1,46%100
18.56.062,45+2,08%717
18.56.042,4508+2,12%112
18.53.252,45+2,08%200
18.49.482,43+1,25%100
18.49.122,437+1,54%501
18.48.502,44+1,67%141
18.48.202,43+1,25%300
18.38.542,44+1,67%163
OraValoreVar.%Volume
18.33.562,4699+2,91%112
18.30.212,44+1,67%100
18.29.162,45+2,08%100
18.29.072,4565+2,35%100
18.21.522,46+2,50%100
18.20.332,465+2,71%100
18.20.332,47+2,92%200
18.11.212,4501+2,09%534
18.04.482,4799+3,33%2.840
18.02.332,48+3,33%100
17.57.152,465+2,71%200
17.53.472,48+3,33%460
17.46.032,49+3,75%500
17.42.442,4899+3,75%376
17.20.252,47+2,92%100
17.16.442,4599+2,50%1.539
17.15.282,455+2,29%400
17.13.452,44+1,67%525
17.13.282,45+2,08%727
17.10.332,47+2,92%581
17.10.052,49+3,75%386
17.07.422,4726+3,03%402
17.01.342,51+4,58%357
17.01.152,49+3,75%2.595
17.01.152,4772+3,22%697
16.58.402,49+3,75%300
16.58.402,50+4,17%200
16.58.402,49+3,75%100
16.58.402,50+4,17%200
16.58.402,49+3,75%200
OraValoreVar.%Volume
16.58.402,50+4,17%100
16.58.402,49+3,75%100
16.58.402,50+4,17%200
16.53.512,4999+4,16%300
16.43.312,50+4,17%320
16.42.032,485+3,54%187
16.41.532,4998+4,16%100
16.19.232,50+4,17%100
16.10.422,475+3,13%100
16.05.382,49+3,75%104

(*) I dati sono limitati agli ultimi 100 contratti.

```