Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Bonk

Mercato: NASDAQ - National

1,49
-4,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.101,49-4,49%300
16.55.311,4992-3,90%299
16.53.441,50-3,85%875
16.53.371,49-4,49%300
16.50.511,48-5,13%100
16.49.511,485-4,81%506
16.47.201,48-5,13%100
16.45.581,47-5,77%1.000
16.45.101,48-5,13%100
16.45.091,475-5,45%100
16.36.211,48-5,13%654
16.36.211,49-4,49%400
16.35.021,48-5,13%1.943
16.25.261,4801-5,12%130
16.21.521,49-4,49%2.480
16.19.291,4818-5,01%100
16.18.491,49-4,49%100
16.15.321,50-3,85%217
16.14.161,5096-3,23%200
16.10.561,51-3,21%100
16.10.061,505-3,53%100
16.08.451,50-3,85%177
16.05.461,505-3,53%200
16.04.471,5089-3,28%500
16.04.121,516-2,82%200
15.59.051,50-3,85%100
15.57.431,49-4,49%200
15.56.071,50-3,85%1.000
15.55.391,51-3,21%1.876
15.54.231,5105-3,17%4.453
OraValoreVar.%Volume
15.54.231,535-1,60%500
15.49.101,5325-1,76%100
15.43.301,535-1,60%100
15.37.151,54-1,28%100
15.34.111,56INV.250
15.30.461,51-3,21%250
15.30.011,57+0,64%190
22.00.001,56INV.2.922

(*) I dati sono limitati agli ultimi 100 contratti.

```