Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Bonk

Mercato: NASDAQ - National

2,38
-7,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.492,38INV.387
20.49.522,40+0,84%100
20.44.472,39+0,42%200
20.44.342,3801INV.125
20.29.402,40+0,84%253
20.24.452,41+1,26%1.029
20.24.452,38INV.300
20.24.452,41+1,26%200
20.24.452,39+0,42%200
20.24.452,41+1,26%400
20.24.452,4249+1,89%100
20.24.452,40+0,84%400
20.24.452,4249+1,89%100
20.24.452,40+0,84%200
20.24.452,4249+1,89%100
20.24.452,40+0,84%100
20.24.452,41+1,26%100
20.23.502,40+0,84%500
20.05.202,44+2,52%200
19.59.542,42+1,68%100
19.39.352,4356+2,34%150
19.31.182,40+0,84%100
19.25.202,3991+0,80%500
19.07.582,42+1,68%400
19.07.582,41+1,26%171
19.00.262,445+2,73%214
18.59.092,42+1,68%100
18.50.262,45+2,94%170
18.50.262,46+3,36%200
18.50.262,4612+3,41%2.745
OraValoreVar.%Volume
18.49.492,4601+3,37%285
18.38.322,51+5,46%529
18.32.522,4801+4,21%128
17.47.052,515+5,67%100
17.14.292,50+5,04%600
16.31.082,52+5,88%100
16.24.032,545+6,93%200
15.55.102,525+6,09%453
15.52.502,523+6,01%284
15.51.082,5001+5,05%283
15.49.232,525+6,09%100
15.48.522,5001+5,05%251
15.48.132,5054+5,27%111
15.47.272,5077+5,37%124
15.46.122,51+5,46%100
15.43.312,5018+5,12%459
15.18.432,51+5,46%200
15.18.432,525+6,09%200
15.07.112,525+6,09%850
14.51.492,5457+6,96%500
14.32.422,50+5,04%100
14.30.002,53+6,30%387
21.00.002,585+8,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```