Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Bonk

Mercato: NASDAQ - National

1,56
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56+1,30%2.922
21.59.531,55+0,65%300
21.59.151,57+1,95%100
21.54.381,55+0,65%635
21.53.181,535-0,32%100
21.50.521,56+1,30%100
21.44.361,55+0,65%400
21.39.021,54INV.600
21.38.001,54INV.8.000
21.38.001,52-1,30%187
21.38.001,53-0,65%200
21.35.071,54INV.100
21.17.511,5411+0,07%100
21.08.121,54INV.1.000
21.08.121,535-0,32%500
20.53.261,54INV.100
20.52.281,56+1,30%285
20.42.501,54INV.300
20.27.341,53-0,65%633
20.25.471,523-1,10%128
19.55.001,53-0,65%200
19.54.521,53-0,65%900
19.54.521,535-0,32%181
19.54.521,54INV.824
19.54.521,52-1,30%495
19.30.501,55+0,65%700
19.24.511,5671+1,76%130
19.10.221,57+1,95%100
18.59.341,585+2,92%100
18.51.591,58+2,60%100
OraValoreVar.%Volume
18.45.321,5999+3,89%130
18.37.371,59+3,25%500
18.35.341,585+2,92%1.675
18.26.001,59+3,25%600
18.23.521,58+2,60%400
18.23.521,575+2,27%200
18.23.521,58+2,60%205
18.23.521,575+2,27%400
18.19.401,57+1,95%198
18.19.151,575+2,27%100
18.11.341,5994+3,86%452
18.07.361,5669+1,75%300
17.50.221,57+1,95%200
17.50.001,56+1,30%555
17.49.201,55+0,65%357
17.49.181,5506+0,69%103
17.38.331,55+0,65%433
17.29.451,5527+0,82%500
17.23.141,555+0,97%125
17.22.191,5433+0,21%314
16.59.251,545+0,32%100
16.59.141,54INV.225
16.56.421,54INV.100
16.56.421,55+0,65%200
16.56.421,54INV.443
16.56.421,55+0,65%1.000
16.55.281,5389-0,07%225
16.53.211,53-0,65%130
16.53.181,5299-0,66%1.265
16.18.561,50-2,60%200
OraValoreVar.%Volume
16.18.561,52-1,30%1.657
16.18.561,521-1,23%833
16.18.561,52-1,30%733
16.11.521,53-0,65%428
16.10.221,5201-1,29%2.000
16.10.031,53-0,65%200
16.08.001,5221-1,16%302
16.05.011,5207-1,25%300
15.56.561,5228-1,12%250
15.49.421,53-0,65%1.237
15.49.421,535-0,32%100
15.47.591,547+0,45%900
15.47.331,5454+0,35%324
15.47.161,52-1,30%100
15.46.221,53-0,65%900
15.46.221,52-1,30%190
15.42.561,53-0,65%1.000
15.40.361,55+0,65%3.000
15.40.331,5699+1,94%203
15.40.251,554+0,91%100
15.39.551,55+0,65%500
15.36.001,54INV.1.000
15.32.101,52-1,30%298
15.31.511,525-0,97%200
15.30.501,545+0,32%100
15.30.501,54INV.900
22.00.001,54INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```