Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

Bonk

Mercato: NASDAQ - National

1,35
-2,17%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.561,37+1,48%200
21.59.521,38+2,22%300
21.59.521,37+1,48%2.600
21.59.511,38+2,22%2.885
21.59.441,37+1,48%1.884
21.59.401,36+0,74%100
21.58.001,37+1,48%400
21.57.481,3501+0,01%1.500
21.55.351,35INV.2.700
21.55.341,36+0,74%100
21.55.341,35INV.700
21.55.341,36+0,74%100
21.55.111,37+1,48%100
21.54.271,38+2,22%1.932
21.50.061,39+2,96%499
21.50.011,40+3,70%200
21.50.001,41+4,44%100
21.50.001,40+3,70%600
20.56.571,415+4,81%1.726
20.56.571,4299+5,92%100
20.56.571,415+4,81%1.600
20.48.371,41+4,44%300
20.48.331,42+5,19%4.383
20.48.221,4201+5,19%1.715
20.48.161,42+5,19%1.732
20.33.001,43+5,93%225
20.32.581,4299+5,92%105
20.32.581,43+5,93%105
20.32.581,4299+5,92%100
20.32.581,43+5,93%100
OraValoreVar.%Volume
20.05.521,42+5,19%125
19.16.531,425+5,56%200
19.06.201,44+6,67%1.000
19.06.081,42+5,19%119
19.06.051,43+5,93%300
19.05.431,4301+5,93%2.431
18.29.501,43+5,93%100
18.23.071,42+5,19%250
18.21.491,43+5,93%250
17.56.541,4101+4,45%110
17.56.491,4121+4,60%220
17.43.561,41+4,44%576
17.06.581,43+5,93%500
17.06.581,4301+5,93%900
17.06.581,42+5,19%600
17.00.061,43+5,93%100
17.00.031,44+6,67%900
17.00.031,43+5,93%779
16.56.361,4201+5,19%750
16.56.361,425+5,56%900
16.44.161,43+5,93%574
16.39.021,42+5,19%200
16.37.501,4146+4,79%250
16.36.511,4001+3,71%607
16.30.201,43+5,93%300
16.25.291,41+4,44%100
16.17.201,40+3,70%100
16.05.441,415+4,81%807
16.05.251,41+4,44%200
15.58.221,42+5,19%402
OraValoreVar.%Volume
15.56.581,3994+3,66%500
15.52.371,405+4,07%500
15.47.261,4027+3,90%1.400
15.47.261,4199+5,18%100
15.47.261,42+5,19%100
15.46.451,405+4,07%500
15.46.081,4075+4,26%100
15.45.181,40+3,70%1.180
22.00.001,38+2,22%145

(*) I dati sono limitati agli ultimi 100 contratti.

```