Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Booking Holdings

Mercato: XETRA

137,6
+2,84%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.38137,60+2,84%2
17.19.44137,70+2,91%6
16.50.16137,60+2,84%1
16.21.11137,50+2,77%60
16.11.45138,00+3,14%100
15.55.13138,50+3,51%500
15.53.38138,85+3,77%1
15.47.08140,30+4,86%4
15.47.08140,00+4,63%200
15.42.27139,65+4,37%500
15.38.12138,45+3,48%1
15.35.47138,00+3,14%500
15.33.50139,45+4,22%79
15.30.42139,00+3,89%250
15.30.29138,10+3,21%1
15.28.15137,00+2,39%300
15.28.00138,00+3,14%200
15.28.00137,50+2,77%302
15.27.50138,20+3,29%80
15.27.40138,50+3,51%184
15.02.53138,55+3,55%2
14.21.39138,50+3,51%270
14.14.16138,45+3,48%42
11.40.24138,00+3,14%18
11.40.24137,95+3,10%36
11.16.12137,80+2,99%9
10.23.09137,70+2,91%7
10.21.51137,65+2,88%34
10.05.23137,50+2,77%25
10.01.56138,00+3,14%10
OraValoreVar.%Volume
10.00.43137,70+2,91%37
18.30.08133,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```