Milano 17:27
49.066 -1,97%
Nasdaq 17:27
29.238 -1,16%
Dow Jones 17:27
49.619 -0,89%
Londra 17:27
10.169 -1,96%
Francoforte 17:27
23.939 -2,12%

Boost Run Inc. Warrant 2026-08.05.31 On Boost Run

Mercato: NASDAQ - National

18,49
+31,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.0718,49+31,51%300
17.28.0718,56+32,01%100
17.28.0118,40+30,87%100
17.27.5218,57+32,08%400
17.27.5118,55+31,93%100
17.27.5118,54+31,86%100
17.27.5118,55+31,93%100
17.27.5118,26+29,87%200
17.27.5118,31+30,23%100
17.27.5118,57+32,08%100
17.27.5118,50+31,58%100
17.27.5118,35+30,51%400
17.27.5118,50+31,58%100
17.27.5118,35+30,51%200
17.27.5118,39+30,80%200
17.27.4818,57+32,08%200
17.27.4818,56+32,01%100
17.27.4818,50+31,58%100
17.27.4818,35+30,51%500
17.27.4818,56+32,01%100
17.27.4818,35+30,51%100
17.27.4818,40+30,87%100
17.27.4818,50+31,58%100
17.27.4318,57+32,08%300
17.27.4318,35+30,51%400
17.27.4118,57+32,08%200
17.27.4018,55+31,93%100
17.27.4018,57+32,08%300
17.27.4018,30+30,16%100
17.27.4018,43+31,08%100
OraValoreVar.%Volume
17.27.4018,31+30,23%100
17.27.4018,35+30,51%700
17.27.4018,54+31,86%100
17.27.4018,56+32,01%100
17.27.4018,35+30,51%700
17.27.2618,415+30,97%100
17.27.2118,26+29,87%400
17.26.4618,20+29,45%250
17.26.1818,18+29,30%100
17.26.1818,19+29,37%100
17.26.1818,43+31,08%132
17.25.5518,14+29,02%100
17.25.5418,40+30,87%200
17.25.5418,38+30,73%100
17.25.3818,05+28,38%300
17.25.2518,17+29,23%300
17.25.2418,18+29,30%100
17.25.2418,19+29,37%300
17.25.1118,40+30,87%1.739
17.25.0918,4006+30,87%900
17.25.0918,42+31,01%200
17.25.0918,4006+30,87%100
17.25.0918,42+31,01%800
17.25.0818,40+30,87%152
17.25.0718,42+31,01%700
17.25.0718,45+31,22%890
17.24.5418,39+30,80%100
17.24.5418,40+30,87%1.000
17.24.5418,39+30,80%100
17.24.5318,83+33,93%100
OraValoreVar.%Volume
17.24.5218,60+32,29%100
17.24.4518,95+34,78%100
17.24.4518,96+34,85%100
17.24.3519,02+35,28%100
17.24.3519,01+35,21%100
17.24.3518,80+33,71%803
17.24.3218,86+34,14%100
17.24.3218,8899+34,35%100
17.24.3218,89+34,35%300
17.24.3218,69+32,93%500
17.24.3218,82+33,85%100
17.24.3019,01+35,21%100
17.24.3018,88+34,28%200
17.24.2819,18+36,42%303
17.24.2718,9995+35,13%100
17.24.2718,87+34,21%100
17.24.2718,88+34,28%100
17.24.2718,99+35,06%100
17.24.2718,87+34,21%100
17.24.2718,88+34,28%100
17.24.0419,07+35,63%100
17.24.0419,18+36,42%100
17.23.3119,30+37,27%200
17.23.2919,27+37,06%200
17.23.0819,41+38,05%100
17.23.0719,40+37,98%120
17.23.0619,26+36,98%100
17.23.0519,40+37,98%175
17.22.5819,37+37,77%100
17.22.5319,39+37,91%100
OraValoreVar.%Volume
17.22.5219,40+37,98%133
17.22.5219,31+37,34%200
17.22.3119,40+37,98%100
17.22.2519,20+36,56%100
17.22.2419,16+36,27%100
17.22.2219,19+36,49%100
17.22.2219,085+35,74%100
17.22.2119,20+36,56%200
17.22.2119,02+35,28%200
17.22.2019,14+36,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```