Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Borders & Southern Petroleum

ISIN: GB00B08F4599 - Mercato: LSE - Domestic

0,116
+5,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11,116INV.8.528
16.51.06,113-2,59%24.979
16.50.03,11-5,17%27.837
16.50.03,111-4,31%13.600
16.30.09,113-2,59%21
16.30.00,114-1,72%72.581
15.28.55,111-4,31%16.184
13.58.12,114-1,72%50
13.50.08,111-4,31%8.422
12.54.10,114-1,72%23.219
12.54.10,115-0,86%163.895
12.53.55,112-3,45%25.000
12.53.02,113-2,59%49.337
12.42.05,11-5,17%39.400
12.42.05,108-6,90%5.604
11.45.54,113-2,59%33
11.39.57,112-3,45%99
11.39.50,113-2,59%39.999
10.59.10,11-5,17%50.000
10.42.56,115-0,86%86.000
10.42.46,113-2,59%39.000
10.40.12,115-0,86%105
10.01.42,114-1,72%99
9.26.06,11-5,17%3.000
9.17.17,111-4,31%30.960
9.09.53,117+0,86%47.029
9.06.45,115-0,86%3.500
9.05.41,114-1,72%150.000
9.03.19,113-2,59%20.000
9.00.03,112-3,45%1.000
OraValoreVar.%Volume
17.35.22,11-5,17%65.000

(*) I dati sono limitati agli ultimi 100 contratti.

```