Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Borealis Foods

ISIN: CA09973D1050 - Mercato: NASDAQ - National

0,663
-22,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.42,6603+1,12%3.374
21.59.42,663+1,53%1.943
21.58.39,63-3,52%439
21.58.39,6605+1,15%782
21.56.02,6465-1,00%100
21.53.46,65-0,46%100
21.51.58,61-6,58%914
21.51.02,63-3,52%2.481
21.50.22,61-6,58%927
21.49.20,647-0,92%507
21.48.37,65-0,46%605
21.46.13,6499-0,47%1.534
21.25.01,648-0,77%100
21.24.54,63-3,52%810
21.24.05,65-0,46%307
21.22.42,6499-0,47%800
21.22.42,65-0,46%400
21.19.21,6101-6,57%644
21.18.53,6499-0,47%750
21.17.04,6033-7,61%115
21.16.59,635-2,76%100
21.16.04,6359-2,62%1.000
21.12.32,60-8,12%1.000
21.12.32,64-1,99%100
21.11.57,6499-0,47%100
21.08.20,60-8,12%198
20.55.05,66+1,07%100
20.48.42,6307-3,42%2.665
20.48.42,65-0,46%2.335
20.45.39,67+2,60%100
OraValoreVar.%Volume
20.36.06,6657+1,94%325
20.18.42,65-0,46%100
20.16.24,6657+1,94%1.582
20.10.31,65-0,46%100
19.57.09,67+2,60%105
19.55.20,65-0,46%232
19.55.14,6687+2,40%400
19.55.14,6687+2,40%100
19.44.54,67+2,60%1.158
19.44.53,6701+2,62%200
19.44.37,67+2,60%100
19.34.21,6918+5,94%262
19.32.23,65-0,46%403
19.30.06,6709+2,74%1.000
19.28.27,65-0,46%100
19.16.13,6925+6,05%437
19.15.06,65-0,46%100
19.07.52,6925+6,05%100
19.06.00,66+1,07%400
19.05.55,69+5,67%2.450
19.05.53,6901+5,68%200
19.05.49,70+7,20%1.660
19.05.45,7001+7,21%300
19.05.41,7159+9,63%500
19.01.54,7174+9,86%140
19.00.05,718+9,95%345
18.59.40,7179+9,94%137
18.59.20,69+5,67%1.100
18.57.53,715+9,49%1.090
18.46.47,6501-0,44%1.700
OraValoreVar.%Volume
18.46.46,6501-0,44%300
18.46.45,6501-0,44%4.634
18.46.42,66+1,07%1.000
18.46.42,6601+1,09%895
18.46.42,6647+1,79%100
18.46.42,6636+1,62%1.000
18.46.42,6601+1,09%1.000
18.46.08,6501-0,44%100
18.46.07,6612+1,26%1.000
18.46.07,68+4,13%500
18.46.07,6901+5,68%100
18.46.07,7006+7,29%1.000
18.46.07,7093+8,62%100
18.46.07,73+11,79%100
18.46.07,7444+14,00%248
18.46.07,747+14,40%247
18.46.07,7506+14,95%100
18.46.07,752+15,16%200
18.46.07,7521+15,18%200
18.46.07,752+15,16%214
18.46.07,7556+15,71%100
18.46.07,763+16,85%100
18.46.07,7575+16,00%100
18.46.07,757+15,93%100
18.46.07,7556+15,71%400
18.46.07,7521+15,18%100
18.46.07,7556+15,71%200
18.46.07,7575+16,00%100
18.46.07,763+16,85%100
18.46.07,7521+15,18%100
OraValoreVar.%Volume
18.46.07,7556+15,71%200
18.46.07,789+20,83%100
18.46.07,7886+20,77%100
18.46.07,789+20,83%128
18.46.07,80+22,51%1.340
18.26.09,801+22,66%100
18.20.15,827+26,65%510
18.09.57,828+26,80%100
17.50.04,80+22,51%738
17.50.04,801+22,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```