Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Borealis Foods

ISIN: CA09973D1050 - Mercato: NASDAQ - National

0,888
-3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.23,8878-3,50%100
21.50.22,8553-7,03%100
21.50.22,85-7,61%100
21.50.22,86-6,52%240
21.50.22,8627-6,23%100
21.47.41,9247+0,51%100
21.47.41,873-5,11%200
21.47.41,85-7,61%130
21.45.24,9255+0,60%644
21.27.10,89-3,26%100
20.39.02,85-7,61%100
20.39.02,89-3,26%100
20.39.02,8501-7,60%100
20.39.02,8569-6,86%100
20.21.30,89-3,26%100
19.24.52,85-7,61%100
19.24.52,8577-6,77%100
18.19.39,9255+0,60%200
18.19.39,856-6,96%215
18.19.39,8646-6,02%500
18.07.21,885-3,80%109
18.05.00,95+3,26%608
17.48.18,95+3,26%114
17.48.18,9414+2,33%100
17.48.18,843-8,37%112
17.48.18,82-10,87%1.000
17.48.18,9377+1,92%186
17.36.57,83-9,78%132
17.09.46,95+3,26%308
16.22.32,895-2,72%304
OraValoreVar.%Volume
16.07.53,833-9,46%103
16.07.53,8875-3,53%400
16.07.53,82-10,87%1.154
16.07.53,8058-12,41%100
16.07.53,8361-9,12%100
16.07.53,8058-12,41%100
16.07.53,826-10,22%100
16.07.53,8159-11,32%100
16.07.53,8051-12,49%200
16.07.53,8361-9,12%100
16.07.53,8159-11,32%100
16.07.53,8057-12,42%100
16.07.53,8058-12,41%200
16.07.53,8421-8,47%200
16.07.53,8875-3,53%300
15.30.01,85-7,61%637
21.45.37,92INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```