Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Borealis Foods

ISIN: CA09973D1050 - Mercato: NASDAQ - National

1,46
-5,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,46INV.471
21.33.261,49+2,05%100
21.29.081,46INV.100
21.18.181,49+2,05%100
20.52.231,52+4,11%100
20.49.051,45-0,68%169
20.49.051,49+2,05%100
20.23.521,50+2,74%100
20.19.441,45-0,68%180
20.11.271,50+2,74%100
20.04.421,55+6,16%212
19.51.271,50+2,74%100
19.44.111,46INV.100
19.31.261,50+2,74%100
19.29.111,46INV.100
19.26.351,45-0,68%1.031
19.19.311,46INV.200
19.09.501,46INV.371
19.09.501,45-0,68%200
18.40.521,4659+0,40%300
18.22.031,45-0,68%123
17.34.191,4501-0,68%150
17.33.581,46INV.434
17.14.301,452-0,55%149
16.35.241,45-0,68%100
16.35.041,4624+0,16%200
16.34.401,46INV.100
16.34.401,4501-0,68%100
15.40.281,51+3,42%500
15.34.531,46INV.100
OraValoreVar.%Volume
15.34.531,47+0,68%100
15.34.531,45-0,68%1.183
15.34.531,46INV.100
15.34.531,47+0,68%115
15.34.531,452-0,55%400
15.34.531,4584-0,11%709
15.34.531,452-0,55%400
15.34.531,46INV.3.791
15.32.291,46INV.100
15.32.291,485+1,71%100
15.32.291,46INV.100
15.32.291,4675+0,51%100
15.32.291,48+1,37%700
15.32.291,45-0,68%138
15.32.281,46INV.200
15.32.281,4675+0,51%100
15.32.281,50+2,74%600
15.32.281,45-0,68%300
15.32.281,495+2,40%200
15.32.281,45-0,68%300
15.32.281,46INV.200
15.32.281,45-0,68%1.733
15.32.281,47+0,68%100
15.32.281,575+7,88%833
15.32.281,46INV.794
15.32.281,47+0,68%100
15.30.171,45-0,68%3.265
15.30.001,52+4,11%1.036
22.00.001,54+5,48%2.134

(*) I dati sono limitati agli ultimi 100 contratti.

```