Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

42,385

+55,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.39.04	42,385	+55,66%	200	8.477,00
18.38.54	42,39	+55,67%	100	4.239,00
18.38.28	42,385	+55,66%	100	4.238,50
18.38.28	42,38	+55,64%	200	8.476,00
18.38.17	42,38	+55,64%	100	4.238,00
18.38.17	42,385	+55,66%	100	4.238,50
18.38.17	42,39	+55,67%	500	21.195,00
18.38.17	42,385	+55,66%	100	4.238,50
18.35.38	42,38	+55,64%	100	4.238,00
18.35.17	42,37	+55,60%	100	4.237,00
18.34.40	42,36	+55,56%	100	4.236,00
18.33.43	42,37	+55,60%	300	12.711,00
18.33.27	42,36	+55,56%	300	12.708,00
18.33.21	42,37	+55,60%	500	21.185,00
18.33.01	42,38	+55,64%	100	4.238,00
18.33.01	42,39	+55,67%	100	4.239,00
18.33.01	42,37	+55,60%	3.183	134.863,71
18.32.40	42,38	+55,64%	150	6.357,00
18.32.29	42,385	+55,66%	140	5.933,90
18.32.23	42,38	+55,64%	145	6.145,10
18.32.23	42,39	+55,67%	106	4.493,34
18.32.23	42,38	+55,64%	155	6.568,90
18.32.22	42,385	+55,66%	100	4.238,50
18.32.08	42,39	+55,67%	100	4.239,00
18.32.00	42,37	+55,60%	1.948	82.536,76
18.32.00	42,38	+55,64%	135	5.721,30
18.32.00	42,39	+55,67%	100	4.239,00
18.32.00	42,37	+55,60%	100	4.237,00
18.32.00	42,39	+55,67%	200	8.478,00
18.32.00	42,38	+55,64%	117	4.958,46

Ora	Valore	Var.%	Volume	Controvalore
18.32.00	42,37	+55,60%	100	4.237,00
18.32.00	42,40	+55,71%	405	17.172,00
18.32.00	42,36	+55,56%	110	4.659,60
18.32.00	42,37	+55,60%	135	5.719,95
18.32.00	42,40	+55,71%	2.111	89.506,40
18.32.00	42,39	+55,67%	1.700	72.063,00
18.32.00	42,38	+55,64%	2.305	97.685,90
18.32.00	42,40	+55,71%	276	11.702,40
18.32.00	42,39	+55,67%	408	17.295,12
18.32.00	42,38	+55,64%	200	8.476,00
18.32.00	42,39	+55,67%	405	17.167,95
18.32.00	42,38	+55,64%	400	16.952,00
18.32.00	42,37	+55,60%	2.241	94.951,17
18.32.00	42,38	+55,64%	200	8.476,00
18.30.38	42,37	+55,60%	562	23.811,94
18.30.04	42,365	+55,58%	500	21.182,50
18.30.01	42,37	+55,60%	100	4.237,00
18.29.40	42,365	+55,58%	100	4.236,50
18.29.28	42,37	+55,60%	100	4.237,00
18.29.12	42,3625	+55,57%	100	4.236,25
18.28.59	42,37	+55,60%	221	9.363,77
18.28.53	42,365	+55,58%	100	4.236,50
18.28.01	42,37	+55,60%	100	4.237,00
18.28.01	42,365	+55,58%	100	4.236,50
18.28.01	42,36	+55,56%	300	12.708,00
18.27.21	42,37	+55,60%	100	4.237,00
18.26.58	42,365	+55,58%	100	4.236,50
18.25.03	42,37	+55,60%	100	4.237,00
18.24.48	42,365	+55,58%	100	4.236,50
18.24.44	42,37	+55,60%	100	4.237,00

Ora	Valore	Var.%	Volume	Controvalore
18.23.55	42,365	+55,58%	100	4.236,50
18.23.02	42,37	+55,60%	600	25.422,00
18.22.37	42,37	+55,60%	991	41.988,67
18.22.37	42,36	+55,56%	100	4.236,00
18.22.36	42,36	+55,56%	3.499	148.217,64
18.21.47	42,34	+55,49%	400	16.936,00
18.21.47	42,35	+55,53%	200	8.470,00
18.21.44	42,345	+55,51%	100	4.234,50
18.21.44	42,35	+55,53%	200	8.470,00
18.21.33	42,345	+55,51%	637	26.973,77
18.21.32	42,34	+55,49%	1.220	51.654,80
18.21.27	42,345	+55,51%	100	4.234,50
18.21.26	42,35	+55,53%	100	4.235,00
18.21.26	42,36	+55,56%	100	4.236,00
18.21.26	42,35	+55,53%	400	16.940,00
18.20.54	42,36	+55,56%	100	4.236,00
18.20.23	42,35	+55,53%	200	8.470,00
18.20.18	42,36	+55,56%	100	4.236,00
18.20.04	42,35	+55,53%	200	8.470,00
18.19.54	42,34	+55,49%	100	4.234,00
18.19.48	42,35	+55,53%	100	4.235,00
18.19.47	42,36	+55,56%	100	4.236,00
18.19.47	42,35	+55,53%	200	8.470,00
18.19.41	42,36	+55,56%	100	4.236,00
18.19.24	42,35	+55,53%	600	25.410,00
18.18.42	42,36	+55,56%	100	4.236,00
18.18.18	42,3401	+55,49%	200	8.468,02
18.18.18	42,34	+55,49%	200	8.468,00
18.18.18	42,341	+55,49%	200	8.468,20
18.18.18	42,35	+55,53%	800	33.880,00

Ora	Valore	Var.%	Volume	Controvalore
18.17.59	42,35	+55,53%	100	4.235,00
18.17.11	42,36	+55,56%	400	16.944,00
18.16.20	42,35	+55,53%	2.356	99.776,60
18.15.56	42,345	+55,51%	247	10.459,22
18.15.55	42,35	+55,53%	200	8.470,00
18.15.48	42,345	+55,51%	100	4.234,50
18.14.53	42,35	+55,53%	400	16.940,00
18.14.53	42,34	+55,49%	1.300	55.042,00
18.14.53	42,345	+55,51%	100	4.234,50
18.14.53	42,34	+55,49%	900	38.106,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide