Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:11
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

34,63
+2,21%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0034,63+2,21%9.202
21.59.5234,61+2,15%100
21.59.5234,63+2,21%100
21.59.5234,57+2,04%100
21.59.4534,61+2,15%100
21.59.3834,57+2,04%100
21.59.2934,56+2,01%100
21.59.2334,62+2,18%100
21.59.2334,60+2,13%100
21.58.5234,63+2,21%100
21.58.5234,62+2,18%100
21.58.1334,63+2,21%100
21.58.1334,66+2,30%100
21.58.1234,63+2,21%100
21.58.1234,565+2,02%100
21.58.1234,59+2,10%100
21.58.1234,63+2,21%100
21.51.4634,68+2,36%100
21.51.4234,63+2,21%130
21.51.2934,635+2,23%400
21.51.1234,67+2,33%200
21.51.1234,66+2,30%100
21.50.2134,76+2,60%117
21.46.4634,74+2,54%200
21.41.1134,75+2,57%100
21.39.5534,765+2,61%400
21.38.5734,78+2,66%100
21.38.5734,81+2,74%100
21.38.5734,83+2,80%450
21.38.5734,82+2,77%300
OraValoreVar.%Volume
21.38.5734,76+2,60%200
21.38.2534,92+3,07%200
21.38.2534,915+3,05%100
21.36.0734,92+3,07%100
21.34.4734,87+2,92%100
21.33.0634,89+2,98%350
21.31.1634,90+3,01%300
21.29.1834,845+2,85%150
21.25.5134,90+3,01%100
21.24.1734,89+2,98%168
21.19.0734,83+2,80%100
21.19.0734,85+2,86%100
21.19.0734,83+2,80%300
21.18.0334,76+2,60%100
21.16.3634,77+2,63%1.000
21.14.4234,84+2,83%100
21.11.4334,83+2,80%100
21.09.5634,695+2,41%231
21.07.2934,825+2,79%100
21.07.2934,835+2,82%243
21.06.3334,84+2,83%100
21.01.2934,83+2,80%200
20.45.4034,75+2,57%100
20.41.0834,80+2,72%100
20.41.0834,755+2,58%100
20.40.1334,75+2,57%100
20.39.5334,68+2,36%200
20.39.5334,73+2,51%115
20.36.3034,67+2,33%200
20.31.3734,61+2,15%151
OraValoreVar.%Volume
20.31.3734,60+2,13%279
20.31.3734,61+2,15%100
20.31.3734,64+2,24%182
20.28.5334,45+1,68%200
20.24.3034,425+1,61%100
20.15.0634,46+1,71%126
20.12.0734,49+1,80%300
20.12.0734,50+1,83%100
20.12.0734,51+1,86%100
20.12.0734,49+1,80%100
20.12.0734,46+1,71%200
20.12.0734,39+1,51%100
20.12.0734,42+1,59%100
20.11.0234,365+1,43%800
20.05.4234,24+1,06%126
20.01.1134,37+1,45%100
19.51.0234,34+1,36%1.000
19.46.0534,315+1,28%200
19.46.0534,23+1,03%426
19.46.0534,28+1,18%200
19.41.1834,335+1,34%200
19.40.0034,24+1,06%100
19.20.1034,335+1,34%100
19.17.5734,31+1,27%100
19.14.0434,36+1,42%500
19.14.0034,4075+1,56%200
19.14.0034,36+1,42%100
19.14.0034,38+1,48%300
19.14.0034,39+1,51%100
19.14.0034,37+1,45%100
OraValoreVar.%Volume
19.14.0034,45+1,68%200
19.13.3634,47+1,74%100
19.13.3634,51+1,86%100
19.13.3634,39+1,51%100
19.13.2234,39+1,51%100
19.10.0434,50+1,83%1.613
19.07.1934,49+1,80%100
19.07.0534,485+1,79%100
19.07.0534,46+1,71%690
19.07.0534,47+1,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```