Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bowman Consulting Group, Ltd

Mercato: NASDAQ - National

34,77
+0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0034,77INV.20.040
21.59.5734,795+0,07%100
21.59.5734,79+0,06%826
21.59.5234,76-0,03%202
21.59.5134,74-0,09%200
21.59.5134,73-0,12%261
21.59.4134,74-0,09%199
21.59.3234,75-0,06%100
21.59.2034,80+0,09%200
21.59.1134,76-0,03%100
21.59.1134,73-0,12%100
21.59.1134,75-0,06%100
21.59.1134,76-0,03%100
21.59.1134,75-0,06%100
21.59.1134,71-0,17%512
21.59.1134,72-0,14%200
21.59.0934,76-0,03%121
21.59.0534,80+0,09%200
21.59.0234,76-0,03%200
21.58.4634,75-0,06%245
21.58.2534,76-0,03%103
21.58.0734,75-0,06%195
21.57.3634,71-0,17%200
21.57.3634,77INV.100
21.56.1934,81+0,12%400
21.56.1934,79+0,06%100
21.55.4534,84+0,20%263
21.55.4534,86+0,26%100
21.55.3434,935+0,47%613
21.55.3334,92+0,43%136
OraValoreVar.%Volume
21.55.3334,88+0,32%200
21.55.3334,86+0,26%230
21.55.0234,77INV.100
21.55.0034,775+0,01%500
21.54.4034,81+0,12%100
21.54.4034,80+0,09%100
21.54.4034,835+0,19%200
21.54.4034,81+0,12%100
21.54.4034,78+0,03%200
21.54.4034,77INV.100
21.54.4034,79+0,06%100
21.54.4034,77INV.200
21.54.4034,78+0,03%325
21.54.1034,835+0,19%100
21.52.4734,79+0,06%100
21.52.3334,785+0,04%100
21.52.3334,68-0,26%100
21.52.3334,71-0,17%400
21.52.3334,68-0,26%100
21.50.0134,64-0,37%300
21.50.0134,62-0,43%100
21.50.0134,63-0,40%100
21.50.0034,57-0,58%200
21.50.0034,60-0,49%100
21.48.5634,66-0,32%100
21.48.5634,71-0,17%100
21.48.5634,70-0,20%345
21.48.4934,65-0,35%100
21.48.4834,64-0,37%100
21.48.4734,65-0,35%100
OraValoreVar.%Volume
21.48.4734,66-0,32%200
21.48.0634,67-0,29%100
21.46.5334,768-0,01%665
21.42.5734,84+0,20%100
21.40.3034,77INV.100
21.40.0034,72-0,14%111
21.37.5734,68-0,26%700
21.36.1034,67-0,29%200
21.36.1034,66-0,32%100
21.33.3234,71-0,17%100
21.31.1834,75-0,06%100
21.30.0034,82+0,14%200
21.30.0034,81+0,12%100
21.29.5134,945+0,50%100
21.29.5134,89+0,35%100
21.26.5734,99+0,63%300
21.24.3634,995+0,65%100
21.23.3435,025+0,73%107
21.23.3334,98+0,60%100
21.22.2634,96+0,55%100
21.21.2035,035+0,76%102
21.21.1935,00+0,66%100
21.21.1835,07+0,86%121
21.16.3535,01+0,69%100
21.15.5035,14+1,06%100
21.14.4535,00+0,66%100
21.14.2235,07+0,86%100
21.14.2235,01+0,69%180
21.14.2235,01+0,69%119
21.12.1535,07+0,86%200
OraValoreVar.%Volume
21.05.2035,09+0,92%298
21.05.0935,08+0,89%100
21.05.0935,165+1,14%100
21.05.0935,12+1,01%100
21.05.0935,165+1,14%233
21.05.0935,14+1,06%100
21.05.0935,165+1,14%100
21.00.1635,24+1,35%100
21.00.0135,20+1,24%400
21.00.0135,19+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```